GraniteShares 2x Long PLTR Daily ETF
GraniteShares 2x Long PLTR Daily ETF (PTIR) Option Chain
Read more
Tracking the PTIR option chain helps you see every strike and expiry on GraniteShares 2x Long PLTR Daily ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PTIR options activity at a glance. Use our scanner to monitor the PTIR option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PTIR stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where PTIR options are being actively traded, and where they are not.
The Fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Palantir Technologies Inc, (NASDAQ: PLTR) There is no guarantee that the Fund will meet its stated objective. The fund should not be expected to provide 2 times the cumulative return of PLTR for periods greater than a day.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 26.03 | 8 | 4 | 1.38 | 2.07 | 3.10 | 3.80 | 15.00 | -16.29 | 0.40 | 0.60 | 0.00 | 0.50 | 20 | 294 | 73.97 |
| 35.60 | 28 | 0 | 1.73 | 1.07 | 2.30 | 3.30 | 16.00 | -10.71 | 0.60 | 1.25 | 0.00 | 0.93 | 14 | 227 | 64.40 |
| 45.52 | 38 | 103 | 2.13 | 0.07 | 1.70 | 2.70 | 17.00 | -5.13 | 1.10 | 1.40 | 0.00 | 1.25 | 39 | 205 | 54.48 |
| 55.14 | 57 | 41 | 1.55 | 0.00 | 1.25 | 1.85 | 18.00 | +0.45 | 1.55 | 1.95 | 0.93 | 0.82 | 8 | 326 | 44.86 |
| 63.99 | 43 | 22 | 1.38 | 0.00 | 1.00 | 1.75 | 19.00 | +6.03 | 2.10 | 2.75 | 1.93 | 0.50 | 9 | 159 | 36.01 |
As of Nov 3, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV Rank60.71% Moderate
- Market cap (M$)—
- 52 weeks high-50.40%
- 52 weeks low128.57%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of Nov 3, 2026