Polypid Ltd

PYPDNASDAQ · USD
5.22USD0.00 (-2.62%)
239

Polypid Ltd (PYPD) Option Chain

As of September 25, 2026, Polypid Ltd is trading at $5.22, a -2.62% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 157.3%. IV Rank is —%.

Read more

Tracking the PYPD option chain helps you see every strike and expiry on Polypid Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. Polypid Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of PYPD options activity at a glance. Use our scanner to monitor the PYPD option chain in real time and filter for the PYPD options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For PYPD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the PYPD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where PYPD stock options are being actively traded and where they are not.

PolyPid Ltd., a late-stage biopharma company, develops, manufactures, and commercializes products based on polymer-lipid encapsulation matrix (PLEX) platform to address unmet medical needs. Its lead product candidate is D-PLEX100, which is in Phase III clinical trial for the prevention of sternal (bone) surgical site infections (SSIs), as well as for the prevention of abdominal (soft tissue) SSIs. PolyPid Ltd. was incorporated in 2008 and is headquartered in Petah Tikva, Israel.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Polypid Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen PYPD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of PYPD stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBiotechnology
  • SectorHealthcare
  • IV percentile—
  • Market cap (M$)106
  • 52 weeks high-8.90%
  • 52 weeks low70.59%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$11.75
    125.10% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-11
  • P/E—
  • Future P/E—
  • EPS (ttm)-1.48
  • EPS growth next 5 years41.71%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
3.7210-0.272.721.103.802.50-52.11—1.900.001.900096.28
52.641200.760.220.051.905.00-4.21—1.900.001.90017747.36
87.460101.900.00—1.907.50+43.681.103.802.280.170012.54
97.23001.900.00—1.9010.00+91.573.205.804.78-0.28002.77

As of September 25, 2026

Scan the full option chain in one place

Browse the full PYPD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial