Option Chain

Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF

QDTECBOE · USD

29.10USD-0.20 (-0.31%)

Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF (QDTE) Option Chain

As of September 23, 2026, Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF is trading at $29.10, a -0.31% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 52.7%. IV Rank is 96%.

Tracking the QDTE option chain helps you see every strike and expiry on Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of QDTE options activity at a glance. Use our scanner to monitor the QDTE option chain in real time and filter for the QDTE options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For QDTE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the QDTE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where QDTE stock options are being actively traded and where they are not.

The Roundhill Innovation-100 0DTE Covered Call Strategy ETF (“QDTE”) is the first ETF to utilize zero days to expiry (“0DTE”)*** options on an innovation index (the "Innovation-100 Index" as defined in the Fund Prospectus). QDTE seeks to provide overnight exposure to the Innovation-100 Index and generate income each morning by selling out-of-the-money 0DTE calls on the Index. QDTE is an actively-managed ETF.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen QDTE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of QDTE stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryExchange Traded Fund
SectorFinancial
IV percentile98.02% Elevated
Market cap (M$)—
52 weeks high-19.95%
52 weeks low9.57%
Analyst recommendation—
Target price—
Dividend—
Payout ratio—
Earnings date—
P/E—
Future P/E—
EPS (ttm)—
EPS growth next 5 years—

As of September 23, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
28.26	100	0	0.17	2.10	2.05	2.50	27.00	-7.85	—	0.20	0.00	0.20	50	36	71.74
38.27	7	0	0.17	1.10	1.05	1.50	28.00	-4.44	0.10	0.25	0.00	0.18	20	144	61.73
48.75	148	36	0.22	0.10	0.25	0.40	29.00	-1.02	0.35	0.95	0.00	0.65	5	279	51.25
58.96	41	4	0.10	0.00	—	0.10	30.00	+2.39	0.95	2.60	0.90	0.88	0	3	41.04
68.30	0	0	0.05	0.00	—	0.05	31.00	+5.80	0.80	3.60	1.90	0.30	0	1	31.70

As of September 23, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place