Direxion Daily Magnificent 7 Bear 1X ETF

QQQDAMEX · USD
11.87USD-0.13 (-1.09%)

Direxion Daily Magnificent 7 Bear 1X ETF (QQQD) Option Chain

As of October 26, 2026, Direxion Daily Magnificent 7 Bear 1X ETF is trading at $11.87, a -1.09% change from the previous close. The nearest expiration is Nov 20, 2026. Implied volatility is 127.7%. IV Rank is 98%.

Read more

Tracking the QQQD option chain helps you see every strike and expiry on Direxion Daily Magnificent 7 Bear 1X ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Direxion Daily Magnificent 7 Bear 1X ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of QQQD options activity at a glance. Use our scanner to monitor the QQQD option chain in real time and filter for the QQQD options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For QQQD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the QQQD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where QQQD stock options are being actively traded and where they are not.

The Direxion Daily Magnificent 7 Bull 2X and Bear 1X ETF seek daily investment results, before fees and expenses, of 200%, or 100% of the inverse (or opposite), of the performance of the Indxx Magnificent 7 Index. There is no guarantee the funds will achieve their stated investment objectives.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Direxion Daily Magnificent 7 Bear 1X ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen QQQD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of QQQD stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile98.02% Elevated
  • Market cap (M$)—
  • 52 weeks high-22.68%
  • 52 weeks low5.63%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of October 26, 2026

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
13.72500.331.870.903.5010.00-17.42—1.200.001.200086.28
30.27001.580.87—2.4511.00-9.17—1.200.001.200069.73
50.37601.650.00—1.6512.00-0.91—1.450.131.320049.63
68.9122930.100.000.050.1513.00+7.35—3.401.132.270031.09
82.682301.200.00—1.2014.00+15.610.654.302.130.340017.32

As of October 26, 2026

Scan the full option chain in one place

Browse the full QQQD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial