iShares MSCI USA Quality Factor ETF
iShares MSCI USA Quality Factor ETF (QUAL) Option Chain
As of September 18, 2026, iShares MSCI USA Quality Factor ETF is trading at $219.18, a +0.11% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 12.5%. IV Rank is 11%.
Read more
Tracking the QUAL option chain helps you see every strike and expiry on iShares MSCI USA Quality Factor ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. iShares MSCI USA Quality Factor ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of QUAL options activity at a glance. Use our scanner to monitor the QUAL option chain in real time and filter for the QUAL options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For QUAL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the QUAL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where QUAL stock options are being actively traded and where they are not.
The iShares MSCI USA Quality Factor ETF seeks to track the investment results of an index composed of U.S. large- and mid-capitalization stocks with quality characteristics as identified through certain fundamental metrics.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls iShares MSCI USA Quality Factor ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen QUAL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of QUAL stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile56.94% Neutral
- Market cap (M$)—
- 52 weeks high-3.58%
- 52 weeks low17.91%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.71 | 41 | 0 | 0.97 | 9.18 | 8.70 | 11.60 | 210.00 | -4.09 | — | 1.85 | 0.00 | 1.85 | 0 | 0 | 98.29 |
| 15.83 | 13 | 0 | 1.77 | 4.18 | 4.50 | 7.40 | 215.00 | -1.80 | 0.45 | 2.95 | 0.00 | 1.70 | 0 | 3 | 84.17 |
| 53.57 | 0 | 0 | 2.70 | 0.00 | 1.50 | 3.90 | 220.00 | +0.48 | 2.00 | 4.80 | 0.82 | 2.58 | 0 | 1 | 46.43 |
| 87.62 | 0 | 0 | 1.65 | 0.00 | — | 1.65 | 225.00 | +2.76 | 5.30 | 8.20 | 5.82 | 0.93 | 0 | 0 | 12.38 |
| 98.61 | 2 | 0 | 0.95 | 0.00 | — | 0.95 | 230.00 | +5.05 | 10.00 | 12.70 | 10.82 | 0.53 | 0 | 0 | 1.39 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full QUAL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→