Ryder System Inc
Ryder System Inc (R) Option Chain
As of September 17, 2026, Ryder System Inc is trading at $234.82, a -1.72% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 28.1%. IV Rank is 8%.
Read more
Tracking the R option chain helps you see every strike and expiry on Ryder System Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Ryder System Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of R options activity at a glance. Use our scanner to monitor the R option chain in real time and filter for the R options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For R stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the R option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where R stock options are being actively traded and where they are not.
Ryder System, Inc. operates as a logistics and transportation company worldwide. The company operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full service leasing and leasing with flexible maintenance options, as well as maintenance services, supplies, and related equipment for operation of the vehicles; commercial vehicle rental services; and contract or transactional maintenance services of trucks, tractors, and trailers, as well as fleet support services. This segment also provides access to diesel fuel; offers fuel planning and tax reporting, cards, and monitoring services, and centralized billing; and sells used vehicles through its 63 retail sales centers and www.ryder.com/used-trucks website.
The DTS segment offers equipment, maintenance, drivers, administrative, and additional services, as well as routing and scheduling, fleet sizing, safety, regulatory compliance, risk management, and technology and communication systems support services. The SCS segment comprises distribution management services, such as designing and managing customer's distribution network and facilities; coordinating warehousing and transportation for inbound and outbound material flows; handling import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipments to customer distribution centers or end customer delivery points, as well as other value added services, such as light assembly of components. This segment also offers transportation management services, such as shipment optimization, load scheduling, and delivery confirmation services; knowledge-based professional services; and e-commerce and last mile services. Ryder System, Inc. was founded in 1933 and is headquartered in Miami, Florida.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Ryder System Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen R options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of R stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryRental & Leasing Services
- SectorIndustrials
- IV percentile84.52% Elevated
- Market cap (M$)9,162
- 52 weeks high-15.95%
- 52 weeks low51.53%
- Analyst recommendationBuy
1.92 - Target price$299.56
27.57% above the current stock price - Dividend—
- Payout ratio28.99%
- Earnings date2026-10-22
- P/E19.64
- Future P/E13.48
- EPS (ttm)12.17
- EPS growth next 5 years17.59%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 3.38 | 24.82 | 27.00 | 29.40 | 210.00 | -11.75 | — | 1.95 | 0.00 | 1.95 | 0 | 8 | 100.00 |
| 0.00 | 0 | 0 | 3.33 | 14.82 | 17.00 | 19.30 | 220.00 | -7.55 | — | 2.15 | 0.00 | 2.15 | 0 | 12 | 100.00 |
| 4.51 | 0 | 0 | 4.08 | 4.82 | 7.50 | 10.30 | 230.00 | -3.35 | 0.05 | 1.90 | 0.00 | 0.98 | 1 | 6 | 95.49 |
| 66.50 | 4 | 2 | 2.05 | 0.00 | 0.60 | 3.50 | 240.00 | +0.86 | 2.35 | 5.20 | 5.18 | -1.41 | 0 | 13 | 33.50 |
| 99.30 | 22 | 2 | 2.15 | 0.00 | — | 2.15 | 250.00 | +5.06 | 10.80 | 13.20 | 15.18 | -3.18 | 0 | 8 | 0.70 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full R option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→