Ready Capital Corp
Ready Capital Corp (RC) Option Chain
As of September 18, 2026, Ready Capital Corp is trading at $1.66, a +1.84% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 262.9%. IV Rank is 96%.
Read more
Tracking the RC option chain helps you see every strike and expiry on Ready Capital Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Ready Capital Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RC options activity at a glance. Use our scanner to monitor the RC option chain in real time and filter for the RC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RC stock options are being actively traded and where they are not.
Ready Capital Corporation operates as a real estate finance company in the United States. The company acquires, originates, manages, services, and finances small to medium balance commercial (SBC) loans, small business administration (SBA) loans, residential mortgage loans, and mortgage backed securities collateralized primarily by SBC loans, or other real estate-related investments. It operates through three segments: SBC Lending and Acquisitions; Small Business Lending; and Residential Mortgage Banking. The SBC Lending and Acquisitions segment, through its subsidiary, ReadyCap Commercial, LLC, originate SBC loans secured by stabilized or transitional investor properties using various loan origination channels.
The Small Business Lending segment, through its subsidiary, ReadyCap Lending, LLC, acquires, originates, and services owner-occupied loans guaranteed by the SBA under its SBA Section 7(a) Program. The Residential Mortgage Banking segment, through its subsidiary, GMFS, LLC, originates residential mortgage loans. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as Sutherland Asset Management Corporation and changed its name to Ready Capital Corporation in September 2018. Ready Capital Corporation was founded in 2007 and is headquartered in New York, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Ready Capital Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen RC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryREIT - Mortgage
- SectorReal Estate
- IV percentile96.83% Elevated
- Market cap (M$)274
- 52 weeks high-61.75%
- 52 weeks low19.42%
- Analyst recommendationHold
3.29 - Target price$1.80
8.43% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-05
- P/E—
- Future P/E—
- EPS (ttm)-3.46
- EPS growth next 5 years64.44%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 9.39 | 0 | 0 | -0.06 | 1.16 | 0.65 | 1.55 | 0.50 | -69.88 | — | 0.05 | 0.00 | 0.05 | 0 | 2 | 90.61 |
| 36.26 | 3 | 0 | 0.09 | 0.66 | 0.30 | 1.20 | 1.00 | -39.76 | — | 0.10 | 0.00 | 0.10 | 0 | 216 | 63.74 |
| 58.45 | 49 | 0 | 0.59 | 0.16 | — | 0.75 | 1.50 | -9.64 | — | 0.35 | 0.00 | 0.35 | 0 | 85 | 41.55 |
| 73.05 | 493 | 0 | 0.05 | 0.00 | — | 0.05 | 2.00 | +20.48 | 0.10 | 0.55 | 0.34 | -0.02 | 0 | 89 | 26.95 |
| 88.09 | 156 | 0 | 0.15 | 0.00 | — | 0.15 | 3.00 | +80.72 | 0.90 | 1.90 | 1.34 | 0.06 | 0 | 15 | 11.91 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full RC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→