Option Chain

Therealreal Inc

REALNASDAQ · USD

9.45USD0.00 (-0.11%)

467

Therealreal Inc (REAL) Option Chain

As of September 18, 2026, Therealreal Inc is trading at $9.45, a -0.11% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 67.1%. IV Rank is 12%.

Tracking the REAL option chain helps you see every strike and expiry on Therealreal Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Therealreal Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of REAL options activity at a glance. Use our scanner to monitor the REAL option chain in real time and filter for the REAL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For REAL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the REAL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where REAL stock options are being actively traded and where they are not.

The RealReal, Inc. operates an online marketplace for consigned luxury goods in the United State. It offers various product categories, including women's, men's, kids', jewelry and watches, and home and art products. The company was incorporated in 2011 and is headquartered in San Francisco, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Therealreal Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen REAL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of REAL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryLuxury Goods
SectorConsumer Cyclical
IV percentile53.17% Neutral
Market cap (M$)1,150
52 weeks high-45.66%
52 weeks low17.39%
Analyst recommendationStrong Buy
1.44
Target price$18.00
90.48% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-09
P/E—
Future P/E40.19
EPS (ttm)-1.12
EPS growth next 5 years—

As of September 18, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.03	0	0	0.05	4.45	3.90	5.10	5.00	-47.09	—	0.35	0.00	0.35	0	0	99.97
11.76	0	0	0.15	1.95	1.75	2.45	7.50	-20.63	—	0.30	0.00	0.30	0	18	88.24
64.97	214	111	0.50	0.00	0.40	0.60	10.00	+5.82	0.75	1.20	0.55	0.42	1	113	35.03
94.56	2,033	50	0.30	0.00	—	0.30	12.50	+32.28	2.75	3.60	3.05	0.12	278	0	5.44
99.53	3	0	0.15	0.00	—	0.15	15.00	+58.73	5.00	6.10	5.55	-0.00	0	0	0.47

As of September 18, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place