Option Chain

Regency Centers Corp

REGNASDAQ · USD

72.95USD0.00 (-0.24%)

587

Regency Centers Corp (REG) Option Chain

As of September 18, 2026, Regency Centers Corp is trading at $72.95, a -0.24% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 20.5%. IV Rank is 12%.

Tracking the REG option chain helps you see every strike and expiry on Regency Centers Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Regency Centers Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of REG options activity at a glance. Use our scanner to monitor the REG option chain in real time and filter for the REG options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For REG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the REG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where REG stock options are being actively traded and where they are not.

Regency Centers is the preeminent national owner, operator, and developer of shopping centers located in affluent and densely populated trade areas. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Regency Centers Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen REG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of REG stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryREIT - Retail
SectorReal Estate
IV percentile39.29% Neutral
Market cap (M$)13,359
52 weeks high-12.80%
52 weeks low9.11%
Analyst recommendationBuy
2.05
Target price$86.88
19.10% above the current stock price
Dividend—
Payout ratio101.79%
Earnings date2026-10-28
P/E24.62
Future P/E28.62
EPS (ttm)2.96
EPS growth next 5 years-2.01%

As of September 18, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
1.85	3	0	0.95	7.95	7.30	10.50	65.00	-10.90	—	1.50	0.00	1.50	0	4	98.15
22.31	1	0	1.17	2.95	2.25	6.00	70.00	-4.04	0.15	1.40	0.00	0.78	0	121	77.69
68.08	59	0	0.65	0.00	0.45	0.85	75.00	+2.81	1.05	2.95	2.05	-0.05	0	19	31.92
94.76	108	0	1.95	0.00	—	1.95	80.00	+9.66	5.20	9.10	7.05	0.10	0	0	5.24
99.66	27	0	0.50	0.00	—	0.50	85.00	+16.52	10.40	14.10	12.05	0.20	0	0	0.34

As of September 18, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place