iShares Mortgage Real Estate ETF

REMCBOE · USD
19.74USD0.00 (-0.76%)

iShares Mortgage Real Estate ETF (REM) Option Chain

As of September 16, 2026, iShares Mortgage Real Estate ETF is trading at $19.74, a -0.76% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 23.6%. IV Rank is 33%.

Read more

Tracking the REM option chain helps you see every strike and expiry on iShares Mortgage Real Estate ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. iShares Mortgage Real Estate ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of REM options activity at a glance. Use our scanner to monitor the REM option chain in real time and filter for the REM options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For REM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the REM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where REM stock options are being actively traded and where they are not.

The iShares Mortgage Real Estate ETF seeks to track the investment results of an index composed of U.S. REITs that hold U.S. residential and commercial mortgages.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls iShares Mortgage Real Estate ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen REM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of REM stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile28.97% Subdued
  • Market cap (M$)
  • 52 weeks high-17.92%
  • 52 weeks low-0.55%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.141.741.402.3518.00-8.810.750.000.7500100.00
0.90000.140.740.401.3519.00-3.750.200.000.2002099.10
78.97000.500.000.5020.00+1.320.250.500.260.1132321.03
99.99000.750.000.7521.00+6.380.701.451.26-0.190220.01
100.005900.750.000.7522.00+11.451.102.802.26-0.310290.00

As of September 16, 2026

Scan the full option chain in one place

Browse the full REM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial