Sturm, Ruger & Co Inc
Sturm, Ruger & Co Inc (RGR) Option Chain
As of September 18, 2026, Sturm, Ruger & Co Inc is trading at $40.96, a +2.05% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 34.3%. IV Rank is 17%.
Read more
Tracking the RGR option chain helps you see every strike and expiry on Sturm, Ruger & Co Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Sturm, Ruger & Co Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RGR options activity at a glance. Use our scanner to monitor the RGR option chain in real time and filter for the RGR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RGR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RGR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RGR stock options are being actively traded and where they are not.
Sturm, Ruger & Company, Inc., together with its subsidiaries, designs, manufactures, and sells firearms under the Ruger name and trademark in the United States. It operates through two segments, Firearms and Castings. The company provides single-shot, autoloading, bolt-action, and sporting rifles; rimfire and centerfire autoloading pistols; single-action and double-action revolvers; and firearms accessories and replacement parts, as well as manufactures lever-action rifles under the Marlin name and trademark. The company also manufactures and sells steel investment castings and metal injection molding (MIM) parts.
It sells its firearm products through independent wholesale distributors principally to the commercial sporting market; and castings and MIM parts directly or through manufacturers' representatives. The company also exports its firearm products through a network of commercial distributors and directly to foreign customers comprising primarily of law enforcement agencies and foreign governments. Sturm, Ruger & Company, Inc. was founded in 1949 and is based in Southport, Connecticut.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Sturm, Ruger & Co Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen RGR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RGR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAerospace & Defense
- SectorIndustrials
- IV percentile21.03% Subdued
- Market cap (M$)654
- 52 weeks high-15.04%
- 52 weeks low44.58%
- Analyst recommendationBuy
2.00 - Target price$43.00
4.98% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-04
- P/E55.09
- Future P/E20.23
- EPS (ttm)0.74
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.05 | 1 | 0 | -0.26 | 10.96 | 8.80 | 12.60 | 30.00 | -26.76 | — | 1.05 | 0.00 | 1.05 | 0 | 85 | 99.95 |
| 4.80 | 28 | 0 | 0.64 | 5.96 | 5.10 | 8.10 | 35.00 | -14.55 | — | 0.90 | 0.00 | 0.90 | 109 | 99 | 95.20 |
| 40.59 | 486 | 149 | 0.66 | 0.96 | 1.45 | 1.80 | 40.00 | -2.34 | 0.75 | 2.30 | 0.00 | 1.53 | 40 | 38 | 59.41 |
| 84.62 | 842 | 250 | 0.23 | 0.00 | 0.15 | 0.30 | 45.00 | +9.86 | 5.20 | 6.60 | 4.04 | 1.86 | 27 | 14 | 15.38 |
| 98.41 | 75 | 1,000 | 0.90 | 0.00 | — | 0.90 | 50.00 | +22.07 | 9.50 | 12.30 | 9.04 | 1.86 | 1,000 | 596 | 1.59 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full RGR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→