Defiance Daily Target 2x Short RGTI ETF
Defiance Daily Target 2x Short RGTI ETF (RGTZ) Option Chain
As of September 30, 2026, Defiance Daily Target 2x Short RGTI ETF is trading at $15.45, a -0.08% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 138.7%. IV Rank is —%.
Read more
Tracking the RGTZ option chain helps you see every strike and expiry on Defiance Daily Target 2x Short RGTI ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Defiance Daily Target 2x Short RGTI ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RGTZ options activity at a glance. Use our scanner to monitor the RGTZ option chain in real time and filter for the RGTZ options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RGTZ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RGTZ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RGTZ stock options are being actively traded and where they are not.
The Fund seeks daily inverse investment results, before fees and expenses, of -2 times (-200%) the daily percentage change in the share price of Rigetti Computing, Inc. (Nasdaq: RGTI) The Fund does not seek to achieve its stated investment objective for a period other than a single trading day.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Defiance Daily Target 2x Short RGTI ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen RGTZ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RGTZ stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile—
- Market cap (M$)—
- 52 weeks high-91.76%
- 52 weeks low37.95%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 30, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 33.63 | 0 | 0 | 0.65 | 2.45 | 2.70 | 3.50 | 13.00 | -15.91 | 0.55 | 1.10 | 0.00 | 0.83 | 0 | 0 | 66.37 |
| 42.88 | 18 | 0 | 1.00 | 1.45 | 2.05 | 2.85 | 14.00 | -9.44 | 1.00 | 1.55 | 0.00 | 1.28 | 0 | 20 | 57.12 |
| 51.88 | 41 | 40 | 1.35 | 0.45 | 1.50 | 2.10 | 15.00 | -2.98 | 1.35 | 1.95 | 0.00 | 1.65 | 1 | 1 | 48.12 |
| 60.22 | 9 | 2 | 1.48 | 0.00 | 1.25 | 1.70 | 16.00 | +3.49 | 1.80 | 2.55 | 0.55 | 1.62 | 0 | 0 | 39.78 |
| 67.65 | 107 | 0 | 1.03 | 0.00 | 0.75 | 1.30 | 17.00 | +9.96 | 2.50 | 3.20 | 1.55 | 1.30 | 0 | 105 | 32.35 |
As of September 30, 2026
Scan the full option chain in one place
Browse the full RGTZ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→