Resmed Inc

RMDNYSE · USD
222.00USD0.00 (+0.05%)
787

Resmed Inc (RMD) Option Chain

As of September 25, 2026, Resmed Inc is trading at $222.00, a +0.05% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 30.4%. IV Rank is 40%.

Read more

Tracking the RMD option chain helps you see every strike and expiry on Resmed Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Resmed Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RMD options activity at a glance. Use our scanner to monitor the RMD option chain in real time and filter for the RMD options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RMD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RMD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RMD stock options are being actively traded and where they are not.

ResMed Inc. develops, manufactures, distributes, and markets medical devices and cloud-based software applications for the healthcare markets. The company operates in two segments, Sleep and Respiratory Care, and Software as a Service. It offers various products and solutions for a range of respiratory disorders, including technologies to be applied in medical and consumer products, ventilation devices, diagnostic products, mask systems for use in the hospital and home, headgear and other accessories, dental devices, and cloud-based software informatics solutions to manage patient outcomes, as well as provides customer and business processes.

The company also provides AirView, a cloud-based system that enables remote monitoring and changing of patients' device settings; myAir, a personalized therapy management application for patients with sleep apnea that provides support, education, and troubleshooting tools for increased patient engagement and improved compliance; U-Sleep, a compliance monitoring solution that enables home medical equipment (HME)to streamline their sleep programs; connectivity module and propeller solutions; and Propeller portal. It offers out-of-hospital software solution, such as Brightree business management software and service solutions to providers of HME, pharmacy, home infusion, orthotics, and prosthetics services; MatrixCare care management and related ancillary solutions to senior living, skilled nursing, life plan communities, home health, home care, and hospice organizations, as well as related accountable care organizations; and HEALTHCAREfirst that offers electronic health record, software, billing and coding services, and analytics for home health and hospice agencies. The company markets its products primarily to sleep clinics, home healthcare dealers, and hospitals through a network of distributors and direct sales force in approximately 140 countries. ResMed Inc. was founded in 1989 and is headquartered in San Diego, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Resmed Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen RMD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RMD stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMedical Instruments & Supplies
  • SectorHealthcare
  • IV percentile45.83% Neutral
  • Market cap (M$)32,024
  • 52 weeks high-22.07%
  • 52 weeks low23.16%
  • Analyst recommendationBuy
    2.07
  • Target price$262.31
    18.16% above the current stock price
  • Dividend—
  • Payout ratio23.01%
  • Earnings date2026-10-29
  • P/E21.27
  • Future P/E16.69
  • EPS (ttm)10.44
  • EPS growth next 5 years9.27%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
7.541701.5022.0022.4024.60200.00-9.91—2.000.002.00018692.46
22.274502.5012.0013.2015.80210.00-5.411.151.950.001.5567977.73
45.2016605.502.006.708.30220.00-0.903.605.800.004.70019554.80
68.91185182.980.002.553.40230.00+3.609.2010.808.002.00229031.09
86.0239811.830.000.852.80240.00+8.1117.3019.3018.000.30214013.98

As of September 25, 2026

Scan the full option chain in one place

Browse the full RMD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial