Roper Technologies Inc
Roper Technologies Inc (ROP) Option Chain
As of September 25, 2026, Roper Technologies Inc is trading at $358.56, a -1.50% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 30.6%. IV Rank is 43%.
Read more
Tracking the ROP option chain helps you see every strike and expiry on Roper Technologies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Roper Technologies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ROP options activity at a glance. Use our scanner to monitor the ROP option chain in real time and filter for the ROP options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ROP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ROP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ROP stock options are being actively traded and where they are not.
Roper Technologies, Inc. designs and develops software, and engineered products and solutions. The company offers management, campus solutions, diagnostic and laboratory information management, enterprise management, information solutions, transportation management, financial and compliance management, and cloud-based financial analytics and performance management software; cloud-based software to the property and casualty insurance industry; and software, services, and technologies for foodservice operations. It also provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; wireless sensor network and solutions; cloud-based software for the life insurance and financial services industries; supply chain software; health care service and software; RFID card readers; data analytics and information; and pharmacy software solutions.
In addition, the company offers precision rubber and polymer testing instruments, and data analysis software; ultrasound accessories; testing and analyzing plastic solutions; dispensers and metering pumps; control valves; precision weighing equipment; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic measurement systems; automated leak detection equipment; medical devices; products and services for water and gas utilities; and equipment and consumables. It also provides temperature control and emergency shutoff valves; turbomachinery control hardware, software, and services; specialized pumps; flow meter calibrators and controllers; vibration monitoring systems and controls; analytical instrument; drilling power section; and pressure and level sensors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. The company was incorporated in 1981 and is based in Sarasota, Florida.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Roper Technologies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ROP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ROP stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Application
- SectorTechnology
- IV percentile49.21% Neutral
- Market cap (M$)35,462
- 52 weeks high-31.22%
- 52 weeks low17.19%
- Analyst recommendationHold
2.59 - Target price$442.33
23.36% above the current stock price - Dividend—
- Payout ratio23.84%
- Earnings date2026-10-22
- P/E14.86
- Future P/E14.68
- EPS (ttm)24.13
- EPS growth next 5 years9.95%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 20.54 | 1 | 0 | 8.64 | 18.56 | 23.40 | 31.00 | 340.00 | -6.60 | 0.20 | 6.70 | 0.00 | 3.45 | 0 | 8 | 79.46 |
| 31.98 | 0 | 2 | 10.79 | 8.56 | 14.70 | 24.00 | 350.00 | -3.85 | 3.00 | 6.20 | 0.00 | 4.60 | 6 | 11 | 68.02 |
| 45.07 | 21 | 1 | 13.10 | 0.00 | 9.20 | 17.00 | 360.00 | -1.10 | 7.80 | 13.00 | 1.44 | 8.96 | 1 | 8 | 54.93 |
| 58.35 | 286 | 4 | 9.00 | 0.00 | 5.00 | 13.00 | 370.00 | +1.64 | 9.80 | 17.60 | 11.44 | 2.26 | 1 | 6 | 41.65 |
| 70.43 | 7 | 13 | 5.15 | 0.00 | 4.50 | 5.80 | 380.00 | +4.39 | 17.60 | 24.90 | 21.44 | -0.19 | 0 | 16 | 29.57 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full ROP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→