Royal Bank Of Canada
Royal Bank Of Canada (RY) Option Chain
As of September 23, 2026, Royal Bank Of Canada is trading at $199.34, a -0.06% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 20.6%. IV Rank is 65%.
Read more
Tracking the RY option chain helps you see every strike and expiry on Royal Bank Of Canada in one view, so you can quickly identify the contracts that fit your thesis and your risk. Royal Bank Of Canada's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RY options activity at a glance. Use our scanner to monitor the RY option chain in real time and filter for the RY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RY stock options are being actively traded and where they are not.
Royal Bank of Canada operates as a diversified financial service company worldwide. The company's Personal & Commercial Banking segment offers checking and savings accounts, home equity financing, personal lending, private banking, indirect lending, including auto financing, mutual funds and self-directed brokerage accounts, guaranteed investment certificates, credit cards, and payment products and solutions; and lending, leasing, deposit, investment, foreign exchange, cash management, auto dealer financing, trade products, and services to small and medium-sized commercial businesses. This segment offers financial products and services through branches, automated teller machines, and mobile sales network.
Its Wealth Management segment provides a suite of advice-based solutions and strategies to high net worth and ultra-high net worth individuals, and institutional clients. The company's Insurance segment offers life, health, home, auto, travel, wealth, annuities, and reinsurance advice and solutions; and business insurance services to individual, business, and group clients through its advice centers, RBC insurance stores, and mobile advisors; digital, mobile, and social platforms; independent brokers; and travel partners. Its Investor & Treasury Services segment provides asset servicing, custody, payments, and treasury services to financial and other investors; and fund and investment administration, shareholder, private capital, performance measurement and compliance monitoring, distribution, transaction banking, cash and liquidity management, foreign exchange, and global securities finance services. The company's Capital Markets segment offers corporate and investment banking, as well as equity and debt origination, distribution, advisory services, sale, and trading services for corporations, institutional investors, asset managers, private equity firms, and governments. The company was founded in 1864 and is headquartered in Toronto, Canada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Royal Bank Of Canada's full chain across every expiry, highlights the most liquid strikes, and lets you screen RY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Diversified
- SectorFinancial
- IV percentile34.92% Neutral
- Market cap (M$)276,557
- 52 weeks high-8.74%
- 52 weeks low39.35%
- Analyst recommendationBuy
1.67 - Target price$225.96
13.36% above the current stock price - Dividend—
- Payout ratio42.84%
- Earnings date2026-12-03
- P/E17.43
- Future P/E15.48
- EPS (ttm)11.44
- EPS growth next 5 years10.92%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 2.77 | 305 | 0 | 5.76 | 14.34 | 18.10 | 22.10 | 185.00 | -9.24 | — | 2.40 | 0.00 | 2.40 | 0 | 103 | 97.23 |
| 8.13 | 72 | 0 | 5.76 | 9.34 | 14.00 | 16.20 | 190.00 | -6.79 | 0.50 | 1.00 | 0.00 | 0.75 | 0 | 140 | 91.87 |
| 18.70 | 110 | 1 | 6.51 | 4.34 | 9.60 | 12.10 | 195.00 | -4.33 | 1.00 | 1.25 | 0.00 | 1.13 | 1 | 137 | 81.30 |
| 34.64 | 381 | 10 | 6.95 | 0.00 | 6.20 | 7.70 | 200.00 | -1.88 | 1.90 | 2.30 | 0.66 | 1.44 | 13 | 221 | 65.36 |
| 71.13 | 528 | 18 | 1.70 | 0.00 | 1.45 | 1.95 | 210.00 | +3.03 | 5.90 | 8.30 | 10.66 | -3.56 | 0 | 1,313 | 28.87 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full RY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→