Rayonier Inc

RYNNYSE · USD
20.24USD0.00 (+1.05%)
145

Rayonier Inc (RYN) Option Chain

As of September 21, 2026, Rayonier Inc is trading at $20.24, a +1.05% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 18.0%. IV Rank is 1%.

Read more

Tracking the RYN option chain helps you see every strike and expiry on Rayonier Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Rayonier Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RYN options activity at a glance. Use our scanner to monitor the RYN option chain in real time and filter for the RYN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RYN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RYN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RYN stock options are being actively traded and where they are not.

Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States and New Zealand. As of December 31, 2020, Rayonier owned or leased under long-term agreements approximately 2.7 million acres of timberlands located in the U.S. South (1.73 million acres), U.S. Pacific Northwest (507,000 acres) and New Zealand (417,000 acres). The Company also acts as the managing member in a private equity timber fund business with three funds comprising approximately 141,000 acres. On a look-through basis, the Company's ownership in the timber fund business equates to approximately 17,000 acres.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Rayonier Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen RYN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RYN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryREIT - Specialty
  • SectorReal Estate
  • IV percentile7.14% Subdued
  • Market cap (M$)6,055
  • 52 weeks high-25.20%
  • 52 weeks low3.85%
  • Analyst recommendationBuy
    2.33
  • Target price$26.00
    28.46% above the current stock price
  • Dividend
  • Payout ratio247.45%
  • Earnings date2026-11-04
  • P/E44.93
  • Future P/E32.91
  • EPS (ttm)0.45
  • EPS growth next 5 years6.37%

As of September 21, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0010-0.095.244.905.4015.00-25.520.200.000.20031100.00
0.8271-0.242.741.503.5017.50-13.110.100.000.1038199.18
44.49696520.340.240.550.6020.00-0.700.350.400.000.38651,41755.51
96.8279100.150.000.1522.50+11.722.003.202.260.340103.18
99.9919300.050.000.0525.00+24.134.705.004.760.090340.01

As of September 21, 2026

Scan the full option chain in one place

Browse the full RYN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial