Sap SE ADR
Sap SE ADR (SAP) Option Chain
As of September 25, 2026, Sap SE ADR is trading at $210.68, a +0.76% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 48.3%. IV Rank is 84%.
Read more
Tracking the SAP option chain helps you see every strike and expiry on Sap SE ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Sap SE ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SAP options activity at a glance. Use our scanner to monitor the SAP option chain in real time and filter for the SAP options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SAP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SAP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SAP stock options are being actively traded and where they are not.
SAP SE, together with its subsidiaries, provides applications, technology, and services worldwide. It offers SAP S/4HANA that provides software capabilities for finance, risk and project management, procurement, manufacturing, supply chain and asset management, and research and development; SAP SuccessFactors solutions for human resources, including HR and payroll, talent and employee experience management, and people and workforce analytics; and spend management solutions that covers direct and indirect spend, travel and expense, and external workforce management. The company also provides SAP customer experience solutions; SAP Business Technology platform that enables customers and partners to build, integrate, and automate applications; and SAP Business Network, a business-to-business collaboration platform that helps digitalize key business processes across the supply chain and enables communication between trading partners.
In addition, it offers SAP Signavio to help customers to discover, analyze, and understand their business process operations; SAP's industry cloud solutions that provides modular solutions addressing industry-specific functions; Taulia solutions for working capital management to help enable customers mitigate the effects of inflation by providing visibility into working capital and access to liquidity; and sustainability solutions and services. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Sap SE ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen SAP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SAP stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Application
- SectorTechnology
- IV percentile88.49% Elevated
- Market cap (M$)243,167
- 52 weeks high-25.12%
- 52 weeks low45.33%
- Analyst recommendationStrong Buy
1.47 - Target price$246.91
17.20% above the current stock price - Dividend—
- Payout ratio30.80%
- Earnings date2026-10-21
- P/E26.49
- Future P/E22.26
- EPS (ttm)7.95
- EPS growth next 5 years14.63%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 34.62 | 5 | 3 | 2.62 | 5.68 | 7.30 | 9.30 | 205.00 | -2.70 | 0.95 | 2.00 | 0.00 | 1.48 | 0 | 47 | 65.38 |
| 41.65 | 0 | 1 | 3.32 | 3.18 | 5.30 | 7.70 | 207.50 | -1.51 | 1.15 | 2.80 | 0.00 | 1.98 | 6 | 7 | 58.35 |
| 48.88 | 10 | 5 | 3.67 | 0.68 | 3.40 | 5.30 | 210.00 | -0.32 | 3.20 | 4.30 | 0.00 | 3.75 | 0 | 7 | 51.12 |
| 56.07 | 8 | 5 | 3.58 | 0.00 | 2.25 | 4.90 | 212.50 | +0.86 | 3.50 | 5.90 | 1.82 | 2.88 | 18 | 15 | 43.93 |
| 62.97 | 266 | 3 | 2.58 | 0.00 | 2.15 | 3.00 | 215.00 | +2.05 | 6.00 | 7.20 | 4.32 | 2.28 | 0 | 122 | 37.03 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full SAP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→