Stifel Financial Corp

SFNYSE · USD
71.93USD0.00 (-1.71%)
577

Stifel Financial Corp (SF) Option Chain

As of September 23, 2026, Stifel Financial Corp is trading at $71.93, a -1.71% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 32.5%. IV Rank is 54%.

Read more

Tracking the SF option chain helps you see every strike and expiry on Stifel Financial Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Stifel Financial Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SF options activity at a glance. Use our scanner to monitor the SF option chain in real time and filter for the SF options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SF stock options are being actively traded and where they are not.

Stifel Financial Corp., a financial services and bank holding company, provides retail and institutional wealth management, and investment banking services to individual investors, corporations, municipalities, and institutions in the United States, the United Kingdom, the rest of Europe, and Canada. It operates in three segments: Global Wealth Management, Institutional Group, and Other. The company provides private client services, including securities transaction and financial planning services; institutional equity and fixed income sales, trading and research, and municipal finance services; investment banking services, such as mergers and acquisitions, public offerings, and private placements; and retail and commercial banking services comprising personal and commercial lending programs, as well as deposit accounts.

It also participates in and manages underwritings for corporate and public finance; and offers financial advisory and securities brokerage services. The company was founded in 1890 and is headquartered in St. Louis, Missouri.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Stifel Financial Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen SF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SF stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryCapital Markets
  • SectorFinancial
  • IV percentile76.59% Elevated
  • Market cap (M$)10,862
  • 52 weeks high-70.55%
  • 52 weeks low6.08%
  • Analyst recommendationBuy
    2.33
  • Target price$90.14
    25.32% above the current stock price
  • Dividend
  • Payout ratio31.32%
  • Earnings date2026-10-28
  • P/E12.87
  • Future P/E9.58
  • EPS (ttm)5.59
  • EPS growth next 5 years14.85%

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.74202.1211.9313.1015.0060.00-18.011.000.001.000199.26
7.32002.426.938.5010.2065.00-11.180.850.000.8501092.68
29.50302.721.933.405.9070.00-4.350.601.550.001.0811170.50
62.233721.900.001.152.6575.00+2.492.703.403.07-0.0214037.77
86.593600.350.000.050.6580.00+9.325.507.908.07-1.370013.41

As of September 23, 2026

Scan the full option chain in one place

Browse the full SF option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial