Option Chain

Stifel Financial Corp

SFNYSE · USD

72.00USD+3.36 (+4.90%)

565

Stifel Financial Corp (SF) Option Chain

Stifel Financial Corp trades at $72.00, up 4.90%, with an IV Rank of 41.87%. This is average versus the past year, and the company carries a market cap of $10,300M in the Capital Markets industry. On the Nov 20, 2026 chain, the at the money $70.00 strike shows calls at $0.45 / $1.60 and puts at $2.45 / $2.85, both carrying about $0.84 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $70.00 calls, at 1 contracts, and the $65.00 puts, at 17, as of Nov 3, 2026.

Tracking the SF option chain helps you see every strike and expiry on Stifel Financial Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SF options activity at a glance. Use our scanner to monitor the SF option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SF stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where SF options are being actively traded, and where they are not.

Stifel Financial Corp., a financial services and bank holding company, provides retail and institutional wealth management, and investment banking services to individual investors, corporations, municipalities, and institutions in the United States, the United Kingdom, the rest of Europe, and Canada. It operates in three segments: Global Wealth Management, Institutional Group, and Other. The company provides private client services, including securities transaction and financial planning services; institutional equity and fixed income sales, trading and research, and municipal finance services; investment banking services, such as mergers and acquisitions, public offerings, and private placements; and retail and commercial banking services comprising personal and commercial lending programs, as well as deposit accounts.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
1.94	3	0	-2.95	12.00	7.80	10.30	60.00	-12.59	0.05	2.25	0.00	1.15	0	7	98.06
20.21	7	0	-2.25	7.00	3.40	6.10	65.00	-5.30	0.45	1.00	0.00	0.73	17	65	79.79
62.03	23	1	-0.98	2.00	0.45	1.60	70.00	+1.98	2.45	2.85	0.00	2.65	2	24	37.97
91.44	37	0	0.75	0.00	—	0.75	75.00	+9.27	4.80	7.50	3.00	3.15	0	1	8.56
99.09	21	0	1.75	0.00	—	1.75	80.00	+16.55	9.80	13.10	8.00	3.45	0	0	0.91

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryCapital Markets
SectorFinancial
IV Rank41.87% Moderate
Market cap (M$)10,300
52 weeks high-23.59%
52 weeks low4.95%
Analyst recommendationBuy
2.33
Target price$81.29
12.90% above the current stock price
Dividend—
Payout ratio31.32%
Earnings date2027-01-27
P/E11.90
Future P/E9.55
EPS (ttm)5.77
EPS growth next 5 years14.19%

As of Nov 3, 2026

Browse all Option Chain tickers