Option Chain

Sprouts Farmers Market Inc

SFMNASDAQ · USD

66.07USD0.00 (-3.80%)

772

Sprouts Farmers Market Inc (SFM) Option Chain

As of September 23, 2026, Sprouts Farmers Market Inc is trading at $66.07, a -3.80% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 45.3%. IV Rank is 35%.

Tracking the SFM option chain helps you see every strike and expiry on Sprouts Farmers Market Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Sprouts Farmers Market Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SFM options activity at a glance. Use our scanner to monitor the SFM option chain in real time and filter for the SFM options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SFM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SFM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SFM stock options are being actively traded and where they are not.

Sprouts Farmers Market, Inc. offers fresh, natural, and organic food products in the United States. The company offers perishable product categories, including fresh produce, meat, seafood, deli, bakery, floral and dairy, and dairy alternatives; and non-perishable product categories, such as grocery, vitamins and supplements, bulk items, frozen foods, beer and wine, and natural health and body care. As of January 2, 2022, it operated 374 stores in 23 states. Sprouts Farmers Market, Inc. was founded in 2002 and is headquartered in Phoenix, Arizona.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Sprouts Farmers Market Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SFM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SFM stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryGrocery Stores
SectorConsumer Defensive
IV percentile36.11% Neutral
Market cap (M$)6,161
52 weeks high-44.90%
52 weeks low2.04%
Analyst recommendationBuy
2.15
Target price$95.87
45.10% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-04
P/E12.66
Future P/E11.06
EPS (ttm)5.22
EPS growth next 5 years7.30%

As of September 23, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
5.59	7	0	0.78	11.07	10.30	13.40	55.00	-16.75	0.05	0.20	0.00	0.13	16	111	94.41
20.64	4	0	1.43	6.07	6.10	8.90	60.00	-9.19	0.50	0.90	0.00	0.70	209	1,091	79.36
45.62	13	3	2.43	1.07	3.30	3.70	65.00	-1.62	2.15	2.40	0.00	2.28	509	1,469	54.38
70.76	365	96	1.35	0.00	1.25	1.45	70.00	+5.95	4.90	5.30	3.93	1.17	62	1,242	29.24
87.64	570	191	0.43	0.00	0.35	0.50	75.00	+13.52	8.30	9.70	8.93	0.07	4	626	12.36

As of September 23, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place