Shell Plc ADR
Shell Plc ADR (SHEL) Option Chain
As of September 25, 2026, Shell Plc ADR is trading at $96.47, a +0.72% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 24.4%. IV Rank is 49%.
Read more
Tracking the SHEL option chain helps you see every strike and expiry on Shell Plc ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Shell Plc ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SHEL options activity at a glance. Use our scanner to monitor the SHEL option chain in real time and filter for the SHEL options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SHEL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SHEL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SHEL stock options are being actively traded and where they are not.
Shell plc operates as an energy and petrochemical company Europe, Asia, Oceania, Africa, the United States, and Rest of the Americas. The company operates through Integrated Gas, Upstream, Marketing, Chemicals and Products, and Renewables and Energy Solutions segments. It explores for and extracts crude oil, natural gas, and natural gas liquids; markets and transports oil and gas; produces gas-to-liquids fuels and other products; and operates upstream and midstream infrastructure to deliver gas to market. The company also markets and trades natural gas, liquefied natural gas (LNG), crude oil, electricity, carbon-emission rights; and markets and sells LNG as a fuel for heavy-duty vehicles.
In addition, it trades in and refines crude oil and other feed stocks, such as low-carbon fuels, lubricants, bitumen, sulphur, gasoline, diesel, aviation fuel, and marine fuel; produces and sells petrochemicals for industrial use; and manages oil sands activities. Further, the company produces base chemicals comprising ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, detergent alcohols, ethylene oxide, and ethylene glycol. Additionally, it generates electricity through wind and solar resources; produces and sells hydrogen; and provides electric vehicle charging services. The company was formerly known as Royal Dutch Shell plc and changed its name to Shell plc in January 2022. Shell plc was founded in 1907 and is headquartered in London, the United Kingdom.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Shell Plc ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen SHEL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SHEL stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas Integrated
- SectorEnergy
- IV percentile75.40% Elevated
- Market cap (M$)273,696
- 52 weeks high-3.41%
- 52 weeks low39.58%
- Analyst recommendationBuy
2.16 - Target price$102.85
6.61% above the current stock price - Dividend—
- Payout ratio47.64%
- Earnings date2026-10-29
- P/E10.58
- Future P/E9.90
- EPS (ttm)9.05
- EPS growth next 5 years14.50%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 28.30 | 82 | 3 | 0.08 | 2.47 | 0.80 | 4.30 | 94.00 | -1.86 | 0.35 | 0.60 | 0.00 | 0.48 | 1 | 67 | 71.70 |
| 39.99 | 194 | 92 | 0.06 | 1.47 | 1.40 | 1.65 | 95.00 | -0.81 | 0.55 | 0.90 | 0.00 | 0.73 | 11 | 85 | 60.01 |
| 52.52 | 64 | 17 | 0.93 | 0.47 | 0.85 | 1.95 | 96.00 | +0.23 | 1.00 | 2.35 | 0.00 | 1.68 | 51 | 70 | 47.48 |
| 64.69 | 512 | 72 | 0.73 | 0.00 | 0.55 | 0.90 | 97.00 | +1.27 | 0.70 | 3.20 | 0.53 | 1.42 | 0 | 28 | 35.31 |
| 75.41 | 134 | 52 | 0.40 | 0.00 | 0.25 | 0.55 | 98.00 | +2.32 | 1.10 | 3.90 | 1.53 | 0.97 | 0 | 485 | 24.59 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full SHEL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→