Sprott Inc

SIINYSE · USD
124.90USD-0.44 (-0.36%)
6710

Sprott Inc (SII) Option Chain

As of September 23, 2026, Sprott Inc is trading at $124.90, a -0.36% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 41.5%. IV Rank is 25%.

Read more

Tracking the SII option chain helps you see every strike and expiry on Sprott Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Sprott Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SII options activity at a glance. Use our scanner to monitor the SII option chain in real time and filter for the SII options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SII stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SII option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SII stock options are being actively traded and where they are not.

Sprott Inc. is a publicly owned asset management holding company. Through its subsidiaries, the firm provides asset management, portfolio management, wealth management, fund management, and administrative and consulting services to its clients. It offers mutual funds, hedge funds, and offshore funds, along with managed accounts. Further, the firm also provides broker-dealer activities. Sprott Inc. was formed on February 13, 2008 and is based in Toronto, Canada.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Sprott Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SII options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SII stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAsset Management
  • SectorFinancial
  • IV percentile38.49% Neutral
  • Market cap (M$)3,225
  • 52 weeks high-26.11%
  • 52 weeks low62.82%
  • Analyst recommendationStrong Buy
    1.40
  • Target price$138.66
    11.02% above the current stock price
  • Dividend—
  • Payout ratio53.25%
  • Earnings date2026-11-04
  • P/E30.69
  • Future P/E26.43
  • EPS (ttm)4.08
  • EPS growth next 5 years32.00%

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
17.13004.359.9013.0015.50115.00-10.001.051.800.001.433382.87
28.95106.054.909.8012.10120.00-6.092.252.750.002.50103071.05
42.98737.550.007.008.10125.00-2.183.804.500.104.0512657.02
57.3819124.700.004.105.30130.00+1.745.507.305.101.300542.62
70.381603.000.002.503.50135.00+5.659.1011.2010.100.0501829.62

As of September 23, 2026

Scan the full option chain in one place

Browse the full SII option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial