Skywest Inc

SKYWNASDAQ · USD
99.27USD0.00 (-1.91%)
987

Skywest Inc (SKYW) Option Chain

As of September 22, 2026, Skywest Inc is trading at $99.27, a -1.91% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 36.4%. IV Rank is 29%.

Read more

Tracking the SKYW option chain helps you see every strike and expiry on Skywest Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Skywest Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SKYW options activity at a glance. Use our scanner to monitor the SKYW option chain in real time and filter for the SKYW options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SKYW stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SKYW option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SKYW stock options are being actively traded and where they are not.

SkyWest, Inc., through its subsidiaries, operates a regional airline in the United States. The company operates through two segment, SkyWest Airlines and SkyWest Leasing. It also leases regional jet aircraft and spare engines to third parties. As of December 31, 2021, the company's fleet consisted of 629 aircraft; and provided scheduled passenger and air freight services with approximately 2,080 total daily departures to various destinations in the United States, Canada, Mexico, and the Caribbean. In addition, it offers airport customer and ground handling services for other airlines. SkyWest, Inc.

was incorporated in 1972 and is headquartered in St. George, Utah.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Skywest Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SKYW options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SKYW stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAirlines
  • SectorIndustrials
  • IV percentile63.89% Neutral
  • Market cap (M$)3,854
  • 52 weeks high-15.67%
  • 52 weeks low27.45%
  • Analyst recommendationBuy
    1.86
  • Target price$126.50
    27.43% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-10-29
  • P/E9.87
  • Future P/E8.12
  • EPS (ttm)10.06
  • EPS growth next 5 years9.42%

As of September 22, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
18.131113.386.778.8011.5092.50-8.600.051.250.000.651181.87
26.31603.634.276.908.9095.00-6.130.051.750.000.900673.69
35.771004.481.775.207.3097.50-3.661.302.500.001.901264.23
45.936034.950.004.005.90100.00-1.192.604.300.732.7211054.07
65.673621671.780.001.052.50105.00+3.754.706.305.73-0.230334.33

As of September 22, 2026

Scan the full option chain in one place

Browse the full SKYW option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial