Southern Missouri Bancorp Inc
Southern Missouri Bancorp Inc (SMBC) Option Chain
As of September 24, 2026, Southern Missouri Bancorp Inc is trading at $72.50, a +0.41% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 30.3%. IV Rank is 31%.
Read more
Tracking the SMBC option chain helps you see every strike and expiry on Southern Missouri Bancorp Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Southern Missouri Bancorp Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SMBC options activity at a glance. Use our scanner to monitor the SMBC option chain in real time and filter for the SMBC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SMBC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SMBC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SMBC stock options are being actively traded and where they are not.
Southern Missouri Bancorp, Inc. operates as the bank holding company for Southern Bank that provides banking and financial services to individuals and corporate customers in the United States. The company offers business banking, business financing, and business services. It also provides personal banking services, which include online and mobile banking, checking and savings, mortgage and refinance, and loans and credit services. In addition, the company offers investing and insurance services. Further, it provides accounts and digital banking services; and debit or credit cards. As of June 30, 2021, the company operated 46 full-service branch offices, and two limited-service branch offices located in Poplar Bluff, Van Buren, Dexter, Kennett, Doniphan, Sikeston, Qulin, Matthews, Springfield, Thayer, West Plains, Alton, Clever, Forsyth, Fremont Hills, Kimberling City, Ozark, Nixa, Rogersville, Marshfield, Cape Girardeau, Jackson, Gideon, Chaffee, Benton, Advance, Bloomfield, Essex, and Rolla, Missouri; Jonesboro, Paragould, Batesville, Searcy, Bald Knob, Bradford, and Cabot, Arkansas; and Anna, Cairo, and Tamms, Illinois.
Southern Missouri Bancorp, Inc. was founded in 1887 and is headquartered in Poplar Bluff, Missouri.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Southern Missouri Bancorp Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SMBC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SMBC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile53.97% Neutral
- Market cap (M$)795
- 52 weeks high-9.58%
- 52 weeks low51.70%
- Analyst recommendationBuy
2.20 - Target price$81.25
15.41% above the current stock price - Dividend—
- Payout ratio15.56%
- Earnings date2026-10-28
- P/E11.23
- Future P/E10.52
- EPS (ttm)6.43
- EPS growth next 5 years3.65%
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.61 | 0 | 0 | -0.10 | 12.50 | 10.00 | 14.80 | 60.00 | -16.91 | — | 4.90 | 0.00 | 4.90 | 0 | 0 | 99.39 |
| 7.77 | 0 | 0 | 0.15 | 7.50 | 5.30 | 10.00 | 65.00 | -9.98 | — | 4.90 | 0.00 | 4.90 | 0 | 0 | 92.23 |
| 33.85 | 0 | 0 | 1.20 | 2.50 | 1.40 | 6.00 | 70.00 | -3.06 | — | 4.90 | 0.00 | 4.90 | 52 | 2 | 66.15 |
| 69.79 | 4 | 52 | 4.90 | 0.00 | — | 4.90 | 75.00 | +3.86 | 1.50 | 5.60 | 2.50 | 1.05 | 0 | 0 | 30.21 |
| 91.82 | 1 | 0 | 4.90 | 0.00 | — | 4.90 | 80.00 | +10.79 | 6.00 | 10.00 | 7.50 | 0.50 | 0 | 0 | 8.18 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full SMBC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→