Super Micro Computer Inc

SMCINASDAQ · USD
43.26USD0.00 (+4.22%)
667

Super Micro Computer Inc (SMCI) Option Chain

As of September 25, 2026, Super Micro Computer Inc is trading at $43.26, a +4.22% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 73.4%. IV Rank is 32%.

Read more

Tracking the SMCI option chain helps you see every strike and expiry on Super Micro Computer Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Super Micro Computer Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SMCI options activity at a glance. Use our scanner to monitor the SMCI option chain in real time and filter for the SMCI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SMCI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SMCI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SMCI stock options are being actively traded and where they are not.

Super Micro Computer, Inc., together with its subsidiaries, develops and manufactures high performance server and storage solutions based on modular and open architecture in the United States, Europe, Asia, and internationally. Its solutions range from complete server, storage systems, modular blade servers, blades, workstations, full racks, networking devices, server sub-systems, server management software, and security software. The company provides application-optimized server solutions, rackmount and blade servers, storage, and subsystems and accessories; and server software management solutions, such as Server Management Suite, including Supermicro Server Manager, Supermicro Power Management software, Supermicro Update Manager, SuperCloud Composer, and SuperDoctor 5.

In addition, it offers server subsystems and accessories comprising server boards, chassis, power supplies, and other accessories. Further, the company provides server and storage system integration, configuration, and software upgrade and update services; and technical documentation services, as well as identifies service requirements, creates and executes project plans, and conducts verification testing and technical documentation, and training services. Additionally, it offers help desk and on-site product support services for its server and storage systems; and customer support services, including ongoing maintenance and technical support for its products. The company provides its products to enterprise data centers, cloud computing, artificial intelligence, and 5G and edge computing markets. It sells its products through direct and indirect sales force, distributors, value-added resellers, system integrators, and original equipment manufacturers. The company was incorporated in 1993 and is headquartered in San Jose, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Super Micro Computer Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SMCI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SMCI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryComputer Hardware
  • SectorTechnology
  • IV percentile73.81% Elevated
  • Market cap (M$)28,420
  • 52 weeks high-26.40%
  • 52 weeks low122.07%
  • Analyst recommendationHold
    2.95
  • Target price$41.33
    -4.46% below the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-03
  • P/E13.16
  • Future P/E8.09
  • EPS (ttm)3.29
  • EPS growth next 5 years18.32%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
44.608842,9061.320.762.052.1142.50-1.761.281.340.001.311,21234355.40
49.277,68711,4141.560.261.801.8443.00-0.601.501.550.001.532,92812850.73
53.9063725,8921.600.001.561.6343.50+0.551.781.830.241.569782646.10
58.423,53412,2351.370.001.351.3844.00+1.712.002.120.741.321506941.58
62.7964110,2241.240.001.151.3244.50+2.872.362.441.241.16140937.21

As of September 25, 2026

Scan the full option chain in one place

Browse the full SMCI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial