ProShares UltraShort Materials

SMNAMEX · USD
20.92USD0.00 (+2.40%)

ProShares UltraShort Materials (SMN) Option Chain

As of September 23, 2026, ProShares UltraShort Materials is trading at $20.92, a +2.40% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 31.7%. IV Rank is 2%.

Read more

Tracking the SMN option chain helps you see every strike and expiry on ProShares UltraShort Materials in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares UltraShort Materials's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SMN options activity at a glance. Use our scanner to monitor the SMN option chain in real time and filter for the SMN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SMN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SMN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SMN stock options are being actively traded and where they are not.

ProShares UltraShort Materials seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P Materials Select SectorSM Index.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares UltraShort Materials's full chain across every expiry, highlights the most liquid strikes, and lets you screen SMN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SMN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile15.48% Subdued
  • Market cap (M$)—
  • 52 weeks high-32.56%
  • 52 weeks low16.68%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
27.3400-0.121.920.303.3019.00-6.59—0.750.000.750072.66
44.97001.530.92—2.4520.00-1.67—2.150.002.150055.03
62.79001.000.00—1.0021.00+3.24—2.850.082.770037.21
77.57100.750.00—0.7522.00+8.160.303.401.080.770022.43
87.91100.750.00—0.7523.00+13.081.204.302.080.670012.09

As of September 23, 2026

Scan the full option chain in one place

Browse the full SMN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial