SharkNinja Inc
SharkNinja Inc (SN) Option Chain
As of September 18, 2026, SharkNinja Inc is trading at $165.75, a -0.25% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 44.2%. IV Rank is 30%.
Read more
Tracking the SN option chain helps you see every strike and expiry on SharkNinja Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. SharkNinja Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SN options activity at a glance. Use our scanner to monitor the SN option chain in real time and filter for the SN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SN stock options are being actively traded and where they are not.
SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers worldwide. It offers cleaning appliances, including corded and cordless vacuums, as well as other floorcare products; cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, cookware, cutlery, kettles, toasters, and bakeware products; food preparation appliances comprising blenders, food processors, ice cream makers, and juicers; and beauty appliances, home environment products, and garment care products. The company sells its products through retailers, online and offline, and distributors.
SharkNinja, Inc. was incorporated in 2017 and is headquartered in Needham, Massachusetts.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls SharkNinja Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryFurnishings, Fixtures & Appliances
- SectorConsumer Cyclical
- IV percentile41.67% Neutral
- Market cap (M$)23,349
- 52 weeks high-14.80%
- 52 weeks low99.41%
- Analyst recommendationStrong Buy
1.20 - Target price$209.56
26.43% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-05
- P/E33.87
- Future P/E21.84
- EPS (ttm)4.89
- EPS growth next 5 years16.96%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 30.17 | 2 | 0 | 4.10 | 10.75 | 13.40 | 16.30 | 155.00 | -6.49 | 2.65 | 4.10 | 0.00 | 3.38 | 8 | 404 | 69.83 |
| 39.88 | 6 | 1 | 5.50 | 5.75 | 10.00 | 12.50 | 160.00 | -3.47 | 3.90 | 6.50 | 0.00 | 5.20 | 277 | 429 | 60.12 |
| 49.93 | 21 | 0 | 7.70 | 0.75 | 7.20 | 9.70 | 165.00 | -0.45 | 6.00 | 9.00 | 0.00 | 7.50 | 5 | 386 | 50.07 |
| 59.70 | 230 | 26 | 5.95 | 0.00 | 5.00 | 6.90 | 170.00 | +2.56 | 8.60 | 11.90 | 4.25 | 6.00 | 39 | 228 | 40.30 |
| 68.64 | 81 | 2 | 4.45 | 0.00 | 3.50 | 5.40 | 175.00 | +5.58 | 11.80 | 14.10 | 9.25 | 3.70 | 139 | 318 | 31.36 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full SN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→