Smart Sand Inc

SNDNASDAQ · USD
5.30USD+0.02 (+0.38%)
9710

Smart Sand Inc (SND) Option Chain

As of September 17, 2026, Smart Sand Inc is trading at $5.30, a +0.38% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 57.4%. IV Rank is 17%.

Read more

Tracking the SND option chain helps you see every strike and expiry on Smart Sand Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Smart Sand Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SND options activity at a glance. Use our scanner to monitor the SND option chain in real time and filter for the SND options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SND stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SND option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SND stock options are being actively traded and where they are not.

Smart Sand, Inc., an integrated frac sand supply and services company, engages in the excavation, processing, and sale of sands or proppant for use in hydraulic fracturing operations in the oil and gas industry in the United States. It also provides logistics services; and SmartSystems, a wellsite proppant storage solution. The company sells its products primarily to oil and natural gas exploration and production companies, oilfield service companies, and industrial manufacturers. As of December 31, 2021, it had approximately 250 million tons of proven and probable recoverable sand reserves. Smart Sand, Inc.

was incorporated in 2011 and is headquartered in The Woodlands, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Smart Sand Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SND options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SND stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryOil & Gas Equipment & Services
  • SectorEnergy
  • IV percentile45.24% Neutral
  • Market cap (M$)224
  • 52 weeks high-10.81%
  • 52 weeks low162.69%
  • Analyst recommendationHold
    3.00
  • Target price$3.00
    -43.40% below the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-11-11
  • P/E20.82
  • Future P/E
  • EPS (ttm)0.25
  • EPS growth next 5 years

As of September 17, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0010-0.102.802.103.302.50-52.650.750.000.75010100.00
1.38436350.050.300.200.505.00-5.300.750.000.750098.62
100.00100.750.000.757.50+42.051.952.702.200.13000.00
100.00000.750.000.7510.00+89.394.205.404.700.10000.00

As of September 17, 2026

Scan the full option chain in one place

Browse the full SND option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial