Schneider National Inc
Schneider National Inc (SNDR) Option Chain
As of September 25, 2026, Schneider National Inc is trading at $31.25, a -1.24% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 33.3%. IV Rank is 6%.
Read more
Tracking the SNDR option chain helps you see every strike and expiry on Schneider National Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Schneider National Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SNDR options activity at a glance. Use our scanner to monitor the SNDR option chain in real time and filter for the SNDR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SNDR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SNDR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SNDR stock options are being actively traded and where they are not.
Schneider National, Inc., together with its subsidiaries, provides surface transportation and logistics solutions in the United States, Canada, and Mexico. The company operates through three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers standard long-haul and regional shipping services primarily through dry van, bulk, temperature-controlled, and flat-bed equipment, as well as cross dock and customized solutions for time-sensitive loads. The Intermodal segment provides door-to-door container on flat car services, including rail and dray transportation through company-owned containers, chassis, and trucks.
The Logistics segment offers freight brokerage, supply chain, and import/export services; value-added services to manage and move its customers' freight; and transloading and warehousing services. It also leases equipment, such as trucks to owner-operators; and provides insurance for the company drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Schneider National Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SNDR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SNDR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryTrucking
- SectorIndustrials
- IV percentile55.16% Neutral
- Market cap (M$)5,478
- 52 weeks high-20.42%
- 52 weeks low55.40%
- Analyst recommendationBuy
2.44 - Target price$37.50
20.00% above the current stock price - Dividend—
- Payout ratio64.52%
- Earnings date2026-10-29
- P/E49.27
- Future P/E18.29
- EPS (ttm)0.63
- EPS growth next 5 years54.99%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.35 | 8.75 | 7.40 | 10.80 | 22.50 | -28.00 | — | 2.15 | 0.00 | 2.15 | 0 | 1 | 100.00 |
| 0.25 | 3 | 0 | 0.50 | 6.25 | 6.00 | 7.50 | 25.00 | -20.00 | — | 2.15 | 0.00 | 2.15 | 0 | 10 | 99.75 |
| 30.70 | 47 | 0 | 0.45 | 1.25 | 1.50 | 1.90 | 30.00 | -4.00 | 0.25 | 0.60 | 0.00 | 0.43 | 1 | 39 | 69.30 |
| 92.51 | 393 | 0 | 0.18 | 0.00 | 0.05 | 0.30 | 35.00 | +12.00 | 2.60 | 4.60 | 3.75 | -0.15 | 0 | 6 | 7.49 |
| 99.91 | 75 | 0 | 2.15 | 0.00 | — | 2.15 | 40.00 | +28.00 | 7.50 | 10.20 | 8.75 | 0.10 | 0 | 4 | 0.09 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full SNDR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→