Southern Company

SONYSE · USD
82.88USD0.00 (-0.02%)
495

Southern Company (SO) Option Chain

As of September 25, 2026, Southern Company is trading at $82.88, a -0.02% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 17.4%. IV Rank is 15%.

Read more

Tracking the SO option chain helps you see every strike and expiry on Southern Company in one view, so you can quickly identify the contracts that fit your thesis and your risk. Southern Company's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SO options activity at a glance. Use our scanner to monitor the SO option chain in real time and filter for the SO options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SO stock options are being actively traded and where they are not.

The Southern Company, through its subsidiaries, engages in the generation, transmission, and distribution of electricity. It operates through Gas Distribution Operations, Gas Pipeline Investments, Wholesale Gas Services, and Gas Marketing Services segments. The company also develops, constructs, acquires, owns, and manages power generation assets, including renewable energy projects and sells electricity in the wholesale market; and distributes natural gas in Illinois, Georgia, Virginia, and Tennessee, as well as provides gas marketing services, wholesale gas services, and gas pipeline investments operations.

In addition, it owns and/or operates 30 hydroelectric generating stations, 24 fossil fuel generating stations, three nuclear generating stations, 13 combined cycle/cogeneration stations, 45 solar facilities, 15 wind facilities, one fuel cell facility, and four battery storage facility; and constructs, operates, and maintains 76,289 miles of natural gas pipelines and 14 storage facilities with total capacity of 157 Bcf to provide natural gas to residential, commercial, and industrial customers. The company serves approximately 8.7 million electric and gas utility customers. Further, the company offers digital wireless communications and fiber optics services. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Southern Company's full chain across every expiry, highlights the most liquid strikes, and lets you screen SO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SO stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryUtilities - Regulated Electric
  • SectorUtilities
  • IV percentile63.10% Neutral
  • Market cap (M$)95,342
  • 52 weeks high-17.81%
  • 52 weeks low0.05%
  • Analyst recommendationHold
    2.58
  • Target price$100.14
    20.83% above the current stock price
  • Dividend—
  • Payout ratio75.11%
  • Earnings date2026-10-29
  • P/E20.00
  • Future P/E16.82
  • EPS (ttm)4.14
  • EPS growth next 5 years7.75%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
16.02800.551.881.353.5081.00-2.270.150.500.000.3383583.98
31.818240.520.881.101.7082.00-1.060.200.500.000.35301668.19
51.65252560.830.000.651.0083.00+0.140.551.000.120.65143248.35
70.8725810.430.000.050.8084.00+1.351.302.101.120.5835429.13
85.3542650.180.000.150.2085.00+2.560.952.602.12-0.3514314.65

As of September 25, 2026

Scan the full option chain in one place

Browse the full SO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial