Sonoco Products Co
Sonoco Products Co (SON) Option Chain
As of September 17, 2026, Sonoco Products Co is trading at $48.84, a +0.05% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 26.3%. IV Rank is 5%.
Read more
Tracking the SON option chain helps you see every strike and expiry on Sonoco Products Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Sonoco Products Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SON options activity at a glance. Use our scanner to monitor the SON option chain in real time and filter for the SON options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SON stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SON option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SON stock options are being actively traded and where they are not.
Sonoco Products Company, together with its subsidiaries, manufactures and sells industrial and consumer packaging products in North and South America, Europe, Australia, and Asia. The company operates through two segments: Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment round and shaped rigid paper containers; metal and peelable membrane ends and closures; thermoformed plastic trays and containers; printed flexible packaging; and global brand artwork management. The Industrial Paper Packaging segment provides fiber-based tubes, cones, and cores; fiber-based construction tubes; fiber-based protective packaging and components; wooden, metal, and composite wire and cable, as well as reels and spools; and recycled paperboard, corrugating medium, recovered paper, and material recycling services.
Sonoco Products Company offers thermoformed rigid plastic trays and devices; custom-engineered molded foam protective packaging and components; temperature-assured packaging; injection molded and extruded containers, spools, and parts; retail security packaging, including printed backer cards, thermoformed blisters, and heat-sealing equipment; and paper amenities. The company sells its products in various markets, which include paper, textile, film, food, chemical, packaging, construction, and wire and cable. Sonoco Products Company was founded in 1899 and is headquartered in Hartsville, South Carolina.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Sonoco Products Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen SON options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SON stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryPackaging & Containers
- SectorConsumer Cyclical
- IV percentile38.49% Neutral
- Market cap (M$)4,827
- 52 weeks high-19.53%
- 52 weeks low26.31%
- Analyst recommendationBuy
2.14 - Target price$62.89
28.77% above the current stock price - Dividend—
- Payout ratio53.00%
- Earnings date2026-10-28
- P/E7.53
- Future P/E7.72
- EPS (ttm)6.49
- EPS growth next 5 years6.99%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.34 | 0 | 0 | 0.41 | 8.84 | 8.40 | 10.10 | 40.00 | -18.07 | — | 0.70 | 0.00 | 0.70 | 0 | 58 | 99.66 |
| 13.31 | 2 | 0 | 0.61 | 3.84 | 3.70 | 5.20 | 45.00 | -7.82 | 0.30 | 0.55 | 0.00 | 0.43 | 8 | 345 | 86.69 |
| 62.50 | 378 | 0 | 1.15 | 0.00 | 0.95 | 1.35 | 50.00 | +2.42 | 1.95 | 2.30 | 1.16 | 0.97 | 2 | 339 | 37.50 |
| 94.66 | 195 | 0 | 0.28 | 0.00 | 0.15 | 0.40 | 55.00 | +12.66 | 5.20 | 7.20 | 6.16 | 0.04 | 0 | 354 | 5.34 |
| 99.74 | 635 | 0 | 0.10 | 0.00 | — | 0.10 | 60.00 | +22.90 | 9.80 | 12.30 | 11.16 | -0.11 | 0 | 140 | 0.26 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full SON option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→