Option Chain

Sonos Inc

SONONASDAQ · USD

15.94USD+0.21 (+1.34%)

727

Sonos Inc (SONO) Option Chain

Sonos Inc trades at $15.94, up 1.34%, with an IV Rank of 84.92%. This is high versus the past year, and the company carries a market cap of $1,861M in the Consumer Electronics industry. On the Nov 20, 2026 chain, the at the money $15.00 strike shows calls at $0.65 / $2.40 and puts at $0.50 / $0.75, both carrying about $0.61 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $17.50 calls, at 27 contracts, and the $15.00 puts, at 3, as of Nov 2, 2026.

Tracking the SONO option chain helps you see every strike and expiry on Sonos Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SONO options activity at a glance. Use our scanner to monitor the SONO option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SONO stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where SONO options are being actively traded, and where they are not.

Sonos, Inc., together with its subsidiaries, designs, develops, manufactures, and sells multi-room audio products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company provides wireless speakers, home theater speakers, components, and accessories. It offers its products through approximately 10,000 third-party retail stores, including custom installers of home audio systems; and e-commerce retailers, as well as through its Website sonos.com. The company was formerly known as Rincon Audio, Inc. and changed its name to Sonos, Inc. in May 2004. Sonos, Inc. was incorporated in 2002 and is headquartered in Santa Barbara, California.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.14	1	0	0.51	5.94	5.00	7.90	10.00	-36.43	—	0.05	0.00	0.05	0	0	99.86
6.83	0	0	-0.04	3.44	2.10	4.70	12.50	-20.53	—	0.30	0.00	0.30	0	14	93.17
39.77	19	0	0.59	0.94	0.65	2.40	15.00	-4.64	0.50	0.75	0.00	0.63	3	50	60.23
78.24	272	27	0.38	0.00	0.15	0.60	17.50	+11.25	1.65	2.95	1.56	0.74	1	60	21.76
95.36	186	7	0.10	0.00	0.05	0.15	20.00	+27.15	3.60	4.40	4.06	-0.06	0	4	4.64

As of Nov 2, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryConsumer Electronics
SectorTechnology
IV Rank84.92% High
Market cap (M$)1,861
52 weeks high-20.64%
52 weeks low26.45%
Analyst recommendationBuy
1.60
Target price$19.67
23.40% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-10
P/E35.35
Future P/E60.50
EPS (ttm)0.45
EPS growth next 5 years—

As of Nov 2, 2026

Browse all Option Chain tickers