Sonos Inc
Sonos Inc (SONO) Option Chain
As of September 18, 2026, Sonos Inc is trading at $15.53, a -3.36% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 49.6%. IV Rank is 37%.
Read more
Tracking the SONO option chain helps you see every strike and expiry on Sonos Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Sonos Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SONO options activity at a glance. Use our scanner to monitor the SONO option chain in real time and filter for the SONO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SONO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SONO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SONO stock options are being actively traded and where they are not.
Sonos, Inc., together with its subsidiaries, designs, develops, manufactures, and sells multi-room audio products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company provides wireless speakers, home theater speakers, components, and accessories. It offers its products through approximately 10,000 third-party retail stores, including custom installers of home audio systems; and e-commerce retailers, as well as through its Website sonos.com. The company was formerly known as Rincon Audio, Inc. and changed its name to Sonos, Inc. in May 2004. Sonos, Inc. was incorporated in 2002 and is headquartered in Santa Barbara, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Sonos Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SONO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SONO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryConsumer Electronics
- SectorTechnology
- IV percentile21.83% Subdued
- Market cap (M$)1,837
- 52 weeks high-21.64%
- 52 weeks low24.84%
- Analyst recommendationStrong Buy
1.50 - Target price$19.67
26.66% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-11
- P/E34.90
- Future P/E59.73
- EPS (ttm)0.45
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.07 | 3 | 0 | 0.42 | 5.53 | 4.80 | 7.10 | 10.00 | -35.61 | — | 0.05 | 0.00 | 0.05 | 0 | 206 | 99.93 |
| 5.97 | 889 | 0 | 0.12 | 3.03 | 3.00 | 3.30 | 12.50 | -19.51 | — | 0.15 | 0.00 | 0.15 | 0 | 458 | 94.03 |
| 41.66 | 164 | 7 | 0.42 | 0.53 | 0.45 | 1.45 | 15.00 | -3.41 | 0.40 | 0.60 | 0.00 | 0.50 | 2 | 36 | 58.34 |
| 82.33 | 6,449 | 127 | 0.23 | 0.00 | 0.15 | 0.30 | 17.50 | +12.69 | 0.90 | 2.95 | 1.97 | -0.05 | 0 | 20 | 17.67 |
| 97.22 | 162 | 20 | 0.25 | 0.00 | — | 0.25 | 20.00 | +28.78 | 3.70 | 5.60 | 4.47 | 0.18 | 0 | 1 | 2.78 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full SONO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→