Spotify Technology SA

SPOTNYSE · USD
510.40USD0.00 (+1.82%)
675

Spotify Technology SA (SPOT) Option Chain

As of September 23, 2026, Spotify Technology SA is trading at $510.40, a +1.82% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 41.1%. IV Rank is 35%.

Read more

Tracking the SPOT option chain helps you see every strike and expiry on Spotify Technology SA in one view, so you can quickly identify the contracts that fit your thesis and your risk. Spotify Technology SA's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SPOT options activity at a glance. Use our scanner to monitor the SPOT option chain in real time and filter for the SPOT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SPOT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SPOT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SPOT stock options are being actively traded and where they are not.

Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates through Premium and Ad-Supported segments. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers on their computers, tablets, and compatible mobile devices. The company also offers sales, marketing, contract research and development, and customer support services.

As of December 31, 2021, its platform included 406 million monthly active users and 180 million premium subscribers in 184 countries and territories. The company was incorporated in 2006 and is based in Luxembourg, Luxembourg.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Spotify Technology SA's full chain across every expiry, highlights the most liquid strikes, and lets you screen SPOT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SPOT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryInternet Content & Information
  • SectorCommunication Services
  • IV percentile39.29% Neutral
  • Market cap (M$)105,082
  • 52 weeks high-31.03%
  • 52 weeks low26.02%
  • Analyst recommendationBuy
    1.64
  • Target price$599.95
    17.55% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-03
  • P/E31.78
  • Future P/E28.98
  • EPS (ttm)16.06
  • EPS growth next 5 years22.57%

As of September 23, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
35.5432305.055.409.4011.50505.00-1.063.904.900.004.4020521864.46
42.261596.182.907.5010.65507.50-0.574.156.550.005.3516557.74
49.18952157.550.406.759.15510.00-0.085.207.650.006.433311150.82
56.1034706.380.005.607.15512.50+0.416.758.852.105.7092343.90
62.799351305.200.004.905.50515.00+0.907.6010.354.604.37305937.21

As of September 23, 2026

Scan the full option chain in one place

Browse the full SPOT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial