Spear Alpha ETF
Spear Alpha ETF (SPRX) Option Chain
As of September 25, 2026, Spear Alpha ETF is trading at $48.85, a +1.02% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 55.4%. IV Rank is 78%.
Read more
Tracking the SPRX option chain helps you see every strike and expiry on Spear Alpha ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Spear Alpha ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SPRX options activity at a glance. Use our scanner to monitor the SPRX option chain in real time and filter for the SPRX options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SPRX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SPRX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SPRX stock options are being actively traded and where they are not.
The fund is an actively-managed exchange-traded fund (“ETF”) that will invest primarily in equity securities, including common stock or American depositary receipts (“ADRs”) of companies that Spear Advisors LLC (the “Adviser”) believes are poised to benefit from breakthrough innovation in industrial technology. The Adviser defines innovations in industrial technology as those technological developments that are transforming or have the potential to transform the industrial sector. It is non-diversified.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Spear Alpha ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen SPRX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SPRX stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile76.98% Elevated
- Market cap (M$)—
- 52 weeks high-17.34%
- 52 weeks low49.16%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 40.36 | 32 | 0 | 2.10 | 1.85 | 2.90 | 5.00 | 47.00 | -3.79 | 0.15 | 3.20 | 0.00 | 1.68 | 0 | 0 | 59.64 |
| 46.63 | 2 | 2 | 2.20 | 0.85 | 1.70 | 4.40 | 48.00 | -1.74 | 0.65 | 3.60 | 0.00 | 2.13 | 0 | 0 | 53.37 |
| 52.86 | 0 | 0 | 2.50 | 0.00 | 1.10 | 3.90 | 49.00 | +0.31 | 1.15 | 3.90 | 0.15 | 2.38 | 0 | 0 | 47.14 |
| 58.89 | 16 | 2 | 1.53 | 0.00 | 0.65 | 2.40 | 50.00 | +2.35 | 1.70 | 4.60 | 1.15 | 2.00 | 0 | 0 | 41.11 |
| 64.61 | 6 | 0 | 1.63 | 0.00 | 0.25 | 3.00 | 51.00 | +4.40 | 2.35 | 5.00 | 2.15 | 1.53 | 0 | 0 | 35.39 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full SPRX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→