SPDR S&P 500 ETF Trust

SPYAMEX · USD
773.38USD0.00 (-0.02%)

SPDR S&P 500 ETF Trust (SPY) Option Chain

As of September 22, 2026, SPDR S&P 500 ETF Trust is trading at $773.38, a -0.02% change from the previous close. The nearest expiration is Sep 23, 2026. Implied volatility is 11.8%. IV Rank is 3%.

Read more

Tracking the SPY option chain helps you see every strike and expiry on SPDR S&P 500 ETF Trust in one view, so you can quickly identify the contracts that fit your thesis and your risk. SPDR S&P 500 ETF Trust's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SPY options activity at a glance. Use our scanner to monitor the SPY option chain in real time and filter for the SPY options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SPY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SPY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SPY stock options are being actively traded and where they are not.

The State Street SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index (the “Index”)The S&P 500 Index is a diversified large cap U.S. index that holds companies across all eleven GICS sectorsLaunched in January 1993, SPY was the very first exchange traded fund listed in the United States

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls SPDR S&P 500 ETF Trust's full chain across every expiry, highlights the most liquid strikes, and lets you screen SPY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SPY stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile46.83% Neutral
  • Market cap (M$)
  • 52 weeks high-0.77%
  • 52 weeks low22.90%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 22, 2026

2026-09-23
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
27.221,8994,5870.882.383.243.28771.00-0.310.600.610.000.6132,5533,29772.78
36.073,92018,1261.131.382.502.52772.00-0.180.860.870.000.8765,2372,99463.93
45.742,37955,9471.490.381.861.88773.00-0.051.211.220.001.22124,5584,21254.26
55.652,694110,0191.350.001.341.35774.00+0.081.681.690.621.06102,2722,88344.35
65.204,450119,1540.930.000.920.93775.00+0.212.262.281.620.6535,3662,05634.80

As of September 22, 2026

Scan the full option chain in one place

Browse the full SPY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial