State Street Corp
State Street Corp (STT) Option Chain
As of September 25, 2026, State Street Corp is trading at $181.34, a +0.14% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 33.7%. IV Rank is 69%.
Read more
Tracking the STT option chain helps you see every strike and expiry on State Street Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. State Street Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of STT options activity at a glance. Use our scanner to monitor the STT option chain in real time and filter for the STT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For STT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the STT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where STT stock options are being actively traded and where they are not.
State Street Corporation, through its subsidiaries, provides a range of financial products and services to institutional investors worldwide. The company offers investment servicing products and services, including custody; product accounting; daily pricing and administration; master trust and master custody; depotbank services; record-keeping; cash management; foreign exchange, brokerage and other trading services; securities finance and enhanced custody products; deposit and short-term investment facilities; loans and lease financing; investment manager and alternative investment manager operations outsourcing; performance, risk, and compliance analytics; and financial data management to support institutional investors.
It also engages in the provision of portfolio management and risk analytics, as well as trading and post-trade settlement services with integrated compliance and managed data. In addition, the company offers investment management strategies and products, such as core and enhanced indexing, multi-asset strategies, active quantitative and fundamental active capabilities, and alternative investment strategies. Further, it provides services and solutions, including environmental, social, and governance investing; defined benefit and defined contribution; and global fiduciary solutions, as well as exchange-traded fund under the SPDR ETF brand. The company provides its products and services to mutual funds, collective investment funds and other investment pools, corporate and public retirement plans, insurance companies, foundations, endowments, and investment managers. State Street Corporation was founded in 1792 and is headquartered in Boston, Massachusetts.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls State Street Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen STT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of STT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAsset Management
- SectorFinancial
- IV percentile78.17% Elevated
- Market cap (M$)49,814
- 52 weeks high-7.45%
- 52 weeks low73.30%
- Analyst recommendationBuy
1.89 - Target price$202.93
11.91% above the current stock price - Dividend—
- Payout ratio34.04%
- Earnings date2026-10-14
- P/E15.99
- Future P/E11.88
- EPS (ttm)11.34
- EPS growth next 5 years18.22%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 21.38 | 10 | 0 | 1.61 | 11.34 | 12.00 | 13.90 | 170.00 | -6.25 | 1.85 | 2.65 | 0.00 | 2.25 | 0 | 163 | 78.62 |
| 33.29 | 271 | 1 | 3.11 | 6.34 | 8.50 | 10.40 | 175.00 | -3.50 | 3.30 | 3.90 | 0.00 | 3.60 | 7 | 131 | 66.71 |
| 46.77 | 171 | 3 | 5.31 | 1.34 | 5.90 | 7.40 | 180.00 | -0.74 | 4.50 | 6.00 | 0.00 | 5.25 | 0 | 331 | 53.23 |
| 60.27 | 369 | 82 | 4.50 | 0.00 | 4.10 | 4.90 | 185.00 | +2.02 | 7.70 | 9.30 | 3.66 | 4.84 | 2 | 232 | 39.73 |
| 72.33 | 550 | 24 | 2.75 | 0.00 | 2.30 | 3.20 | 190.00 | +4.78 | 11.20 | 13.10 | 8.66 | 3.49 | 0 | 254 | 27.67 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full STT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→