Suncor Energy Inc
Suncor Energy Inc (SU) Option Chain
As of September 17, 2026, Suncor Energy Inc is trading at $69.41, a -0.12% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 28.7%. IV Rank is 30%.
Read more
Tracking the SU option chain helps you see every strike and expiry on Suncor Energy Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Suncor Energy Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SU options activity at a glance. Use our scanner to monitor the SU option chain in real time and filter for the SU options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SU stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SU option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SU stock options are being actively traded and where they are not.
Suncor Energy Inc. operates as an integrated energy company. The company primarily focuses on developing petroleum resource basins in Canada's Athabasca oil sands; explores, acquires, develops, produces, transports, refines, and markets crude oil in Canada and internationally; markets petroleum and petrochemical products under the Petro-Canada name primarily in Canada. It operates through Oil Sands; Exploration and Production; Refining and Marketing; and Corporate and Eliminations segments. The Oil Sands segment recovers bitumen from mining and in situ operations, and upgrades it into refinery feedstock and diesel fuel, or blends the bitumen with diluent for direct sale to market.
The Exploration and Production segment is involved in offshore operations off the east coast of Canada and in the North Sea; and operating onshore assets in Libya and Syria. The Refining and Marketing segment refines crude oil and intermediate feedstock into various petroleum and petrochemical products; and markets refined petroleum products to retail, commercial, and industrial customers through its other retail sellers. The Corporate and Eliminations segment operates four wind farms in Ontario and Western Canada. The company also markets and trades in crude oil, natural gas, byproducts, refined products, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Suncor Energy Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SU options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SU stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas Integrated
- SectorEnergy
- IV percentile12.30% Subdued
- Market cap (M$)81,278
- 52 weeks high-3.57%
- 52 weeks low84.03%
- Analyst recommendationBuy
1.72 - Target price$75.47
8.02% above the current stock price - Dividend—
- Payout ratio47.58%
- Earnings date2026-11-03
- P/E12.81
- Future P/E12.82
- EPS (ttm)5.43
- EPS growth next 5 years19.41%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 19.02 | 6 | 0 | 0.17 | 2.41 | 1.75 | 3.40 | 67.00 | -3.58 | 0.25 | 0.45 | 0.00 | 0.35 | 0 | 6 | 80.98 |
| 30.13 | 16 | 0 | 0.92 | 1.41 | 2.15 | 2.50 | 68.00 | -2.14 | 0.50 | 0.85 | 0.00 | 0.68 | 4 | 21 | 69.87 |
| 43.27 | 6 | 4 | 1.22 | 0.41 | 1.50 | 1.75 | 69.00 | -0.71 | 0.90 | 1.20 | 0.00 | 1.05 | 18 | 34 | 56.73 |
| 57.01 | 37 | 12 | 1.00 | 0.00 | 0.80 | 1.20 | 70.00 | +0.73 | 1.25 | 1.65 | 0.59 | 0.86 | 0 | 14 | 42.99 |
| 69.77 | 16 | 4 | 0.68 | 0.00 | 0.55 | 0.80 | 71.00 | +2.17 | 0.70 | 2.20 | 1.59 | -0.14 | 5 | 5 | 30.23 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full SU option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→