BBB Foods Inc
BBB Foods Inc (TBBB) Option Chain
As of September 18, 2026, BBB Foods Inc is trading at $51.35, a +0.89% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 34.8%. IV Rank is 26%.
Read more
Tracking the TBBB option chain helps you see every strike and expiry on BBB Foods Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. BBB Foods Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TBBB options activity at a glance. Use our scanner to monitor the TBBB option chain in real time and filter for the TBBB options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TBBB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TBBB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TBBB stock options are being actively traded and where they are not.
BBB Foods Inc., through its subsidiaries, operates grocery retail stores in Mexico. It offers food products, drinks, hygiene and beauty products, home clean products, coffee, tea and substitutes, jellies and desserts, and baby and pet products. The company also provides branded, private label, and spot products. In addition, it offers its products through online. The company serves low-to-middle income households. The company was incorporated in 2004 and is headquartered in Mexico City, Mexico.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls BBB Foods Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TBBB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TBBB stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryDiscount Stores
- SectorConsumer Defensive
- IV percentile28.57% Subdued
- Market cap (M$)5,576
- 52 weeks high-1.67%
- 52 weeks low115.67%
- Analyst recommendationStrong Buy
1.33 - Target price$55.03
7.17% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-18
- P/E—
- Future P/E—
- EPS (ttm)-1.61
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.45 | 0 | 0 | 0.45 | 11.35 | 10.10 | 13.50 | 40.00 | -22.10 | 0.05 | 0.25 | 0.00 | 0.15 | 0 | 1 | 99.55 |
| 8.52 | 0 | 0 | 0.50 | 6.35 | 6.50 | 7.20 | 45.00 | -12.37 | 0.15 | 0.35 | 0.00 | 0.25 | 0 | 18 | 91.48 |
| 39.61 | 747 | 70 | 1.40 | 1.35 | 2.60 | 2.90 | 50.00 | -2.63 | 1.15 | 1.40 | 0.00 | 1.28 | 1 | 818 | 60.39 |
| 76.98 | 796 | 200 | 0.65 | 0.00 | 0.55 | 0.75 | 55.00 | +7.11 | 4.00 | 4.40 | 3.65 | 0.55 | 2 | 3 | 23.02 |
| 95.08 | 15 | 7 | 0.25 | 0.00 | — | 0.25 | 60.00 | +16.85 | 8.40 | 10.00 | 8.65 | 0.55 | 0 | 0 | 4.92 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full TBBB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→