Bancorp Inc

TBBKNASDAQ · USD
50.80USD+0.81 (+1.61%)
682

Bancorp Inc (TBBK) Option Chain

As of September 24, 2026, Bancorp Inc is trading at $50.80, a +1.61% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 47.3%. IV Rank is 37%.

Read more

Tracking the TBBK option chain helps you see every strike and expiry on Bancorp Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Bancorp Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TBBK options activity at a glance. Use our scanner to monitor the TBBK option chain in real time and filter for the TBBK options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TBBK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TBBK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TBBK stock options are being actively traded and where they are not.

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank that provides banking products and services in the United States. The company offers a range of deposit products and services, including checking, savings, money market, and commercial accounts; and prepaid and debit cards. It also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; institutional banking services; vehicle fleet, other equipment leasing, and commercial fleet leasing services consist of commercial vehicles, including trucks and special purpose vehicles, and equipment; and real estate bridge lending, as well as small business administration, commercial mortgage-backed, and commercial real estate loans.

The company offers private label banking; credit and debit card payment processing services for independent service organizations; and internet banking services. The Bancorp, Inc. was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Bancorp Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TBBK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TBBK stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile2.38% Subdued
  • Market cap (M$)2,039
  • 52 weeks high-38.78%
  • 52 weeks low3.26%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$80.67
    66.02% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-10-29
  • P/E9.40
  • Future P/E6.25
  • EPS (ttm)5.32
  • EPS growth next 5 years—

As of September 24, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
3.4220-0.6510.808.2012.1040.00-19.260.052.450.001.2504396.58
21.21000.055.804.107.6045.00-9.16—2.850.002.8502078.79
54.638701.500.800.903.7050.00+0.931.254.100.002.6801245.37
82.752601.800.00—1.8055.00+11.024.607.504.201.850017.25
95.55002.350.00—2.3560.00+21.118.4012.209.201.10004.45

As of September 24, 2026

Scan the full option chain in one place

Browse the full TBBK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial