Trico Bancshares

TCBKNASDAQ · USD
52.32USD-0.71 (-1.34%)
687

Trico Bancshares (TCBK) Option Chain

As of September 21, 2026, Trico Bancshares is trading at $52.32, a -1.34% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 26.3%. IV Rank is 3%.

Read more

Tracking the TCBK option chain helps you see every strike and expiry on Trico Bancshares in one view, so you can quickly identify the contracts that fit your thesis and your risk. Trico Bancshares's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TCBK options activity at a glance. Use our scanner to monitor the TCBK option chain in real time and filter for the TCBK options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TCBK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TCBK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TCBK stock options are being actively traded and where they are not.

TriCo Bancshares operates as a bank holding company for Tri Counties Bank that provides commercial banking services to individual and corporate customers. The company accepts demand, savings, and time deposits. It also provides small business loans; real estate mortgage loans, such as residential and commercial loans; consumer loans; commercial loans, including agricultural loans; and real estate construction loans. In addition, the company offers treasury management services; and other customary banking services, including safe deposit boxes; and independent financial and broker-dealer services.

It operates 61 traditional branches, 7 in-store branches, and 7 loan production offices in 31 counties throughout California. The company was founded in 1975 and is headquartered in Chico, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Trico Bancshares's full chain across every expiry, highlights the most liquid strikes, and lets you screen TCBK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TCBK stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile24.60% Subdued
  • Market cap (M$)1,695
  • 52 weeks high-14.07%
  • 52 weeks low31.13%
  • Analyst recommendationHold
    3.00
  • Target price$64.51
    23.30% above the current stock price
  • Dividend
  • Payout ratio37.30%
  • Earnings date2026-10-22
  • P/E12.70
  • Future P/E12.10
  • EPS (ttm)4.17
  • EPS growth next 5 years

As of September 21, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00001.2312.3211.6015.5040.00-24.574.800.004.8000100.00
0.81001.037.326.6010.1045.00-15.144.800.004.800099.19
19.35001.552.321.756.0050.00-5.714.800.004.800080.66
70.13103.200.003.2055.00+3.710.053.802.68-0.750029.87
96.41004.800.004.8060.00+13.145.009.407.68-0.48003.59

As of September 21, 2026

Scan the full option chain in one place

Browse the full TCBK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial