Teck Resources Ltd
Teck Resources Ltd (TECK) Option Chain
As of September 25, 2026, Teck Resources Ltd is trading at $66.05, a -0.70% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 46.4%. IV Rank is 46%.
Read more
Tracking the TECK option chain helps you see every strike and expiry on Teck Resources Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. Teck Resources Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TECK options activity at a glance. Use our scanner to monitor the TECK option chain in real time and filter for the TECK options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TECK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TECK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TECK stock options are being actively traded and where they are not.
Teck Resources Limited engages in exploring for, acquiring, developing, and producing natural resources in Asia, Europe, and North America. It operates through Steelmaking Coal, Copper, Zinc, Energy, and Corporate segments. The company's principal products include steelmaking coal; copper, gold, blended bitumen, lead, silver, molybdenum, zinc, and zinc concentrates; chemicals, fertilizers, and other metals. It also produces indium and germanium. In addition, the company holds interest in Frontier oil sands projects in the Athabasca region of Alberta; and owns interests in exploration and development projects in Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States.
The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is headquartered in Vancouver, Canada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Teck Resources Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen TECK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TECK stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryCopper
- SectorBasic Materials
- IV percentile91.27% Elevated
- Market cap (M$)32,404
- 52 weeks high-8.97%
- 52 weeks low73.82%
- Analyst recommendationHold
2.65 - Target price$65.47
-0.88% below the current stock price - Dividend—
- Payout ratio17.62%
- Earnings date2026-10-29
- P/E17.93
- Future P/E18.25
- EPS (ttm)3.68
- EPS growth next 5 years6.71%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 31.50 | 6 | 0 | -0.07 | 2.05 | 0.65 | 3.30 | 64.00 | -3.10 | 0.25 | 1.95 | 0.00 | 1.10 | 65 | 212 | 68.50 |
| 40.70 | 1 | 8 | 0.95 | 1.05 | 1.80 | 2.20 | 65.00 | -1.59 | 0.75 | 1.10 | 0.00 | 0.93 | 19 | 9 | 59.30 |
| 50.30 | 1,502 | 28 | 1.43 | 0.05 | 1.30 | 1.65 | 66.00 | -0.08 | 0.25 | 1.60 | 0.00 | 0.93 | 19 | 30 | 49.70 |
| 59.74 | 9 | 20 | 0.95 | 0.00 | 0.70 | 1.20 | 67.00 | +1.44 | 1.75 | 2.55 | 0.95 | 1.20 | 9 | 0 | 40.26 |
| 68.51 | 13 | 6 | 0.63 | 0.00 | 0.40 | 0.85 | 68.00 | +2.95 | 2.20 | 3.30 | 1.95 | 0.80 | 2 | 11 | 31.49 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full TECK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→