Tempus AI Inc
Tempus AI Inc (TEM) Option Chain
As of September 17, 2026, Tempus AI Inc is trading at $77.84, a -3.14% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 73.0%. IV Rank is 44%.
Read more
Tracking the TEM option chain helps you see every strike and expiry on Tempus AI Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Tempus AI Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TEM options activity at a glance. Use our scanner to monitor the TEM option chain in real time and filter for the TEM options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TEM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TEM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TEM stock options are being actively traded and where they are not.
Tempus AI, Inc. operates as a healthcare technology company. It engages in providing next generation sequencing diagnostics, polymerase chain reaction profiling, molecular genotyping, and other anatomic and molecular pathology testing to healthcare providers, pharmaceutical companies, biotechnology companies, researchers, and other third parties. The company offers Insights, a license library of linked clinical, molecular, and imaging de-identified data, as well as a suite of analytical services to analytic and cloud-and-compute tools to pharmaceutical and biotechnology companies; and Trials that provides clinical trial matching services to pharmaceutical companies.
In addition, it operates Next; Algos, a suite of algorithmic tests in oncology; Hub, a desktop and mobile platform for ordering, managing, and receiving tests and patient results; and Lens, a platform for researchers and scientists to find, access, and analyze Tempus data. The company has a strategic collaborations agreement with AstraZeneca and Pathos AI, Inc. to develop therapeutic programs in oncology. The company was formerly known as Tempus Labs, Inc. and changed its name to Tempus AI, Inc. in January 2023. Tempus AI, Inc. was incorporated in 2015 and is headquartered in Chicago, Illinois.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Tempus AI Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TEM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TEM stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryHealth Information Services
- SectorHealthcare
- IV percentile0.40% Subdued
- Market cap (M$)14,045
- 52 weeks high-25.38%
- 52 weeks low90.92%
- Analyst recommendationBuy
2.18 - Target price$67.53
-13.25% below the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-03
- P/E—
- Future P/E2,008.77
- EPS (ttm)-1.44
- EPS growth next 5 years—
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 33.91 | 160 | 165 | 4.56 | 1.84 | 6.00 | 6.80 | 76.00 | -5.43 | 1.82 | 2.20 | 0.00 | 2.01 | 67 | 24 | 66.09 |
| 38.01 | 31 | 93 | 4.96 | 0.84 | 5.45 | 6.15 | 77.00 | -4.18 | 2.24 | 2.53 | 0.00 | 2.39 | 138 | 0 | 61.99 |
| 42.18 | 87 | 149 | 5.20 | 0.00 | 4.85 | 5.55 | 78.00 | -2.94 | 2.77 | 2.94 | 0.16 | 2.70 | 1,206 | 3 | 57.82 |
| 46.40 | 1 | 89 | 4.65 | 0.00 | 4.30 | 5.00 | 79.00 | -1.69 | 3.15 | 4.45 | 1.16 | 2.64 | 105 | 0 | 53.60 |
| 50.60 | 198 | 535 | 4.15 | 0.00 | 3.85 | 4.45 | 80.00 | -0.45 | 3.70 | 3.85 | 2.16 | 1.62 | 575 | 16 | 49.40 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full TEM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→