TFS Financial Corp
TFS Financial Corp (TFSL) Option Chain
As of September 18, 2026, TFS Financial Corp is trading at $16.90, a +0.54% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 22.1%. IV Rank is 2%.
Read more
Tracking the TFSL option chain helps you see every strike and expiry on TFS Financial Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. TFS Financial Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TFSL options activity at a glance. Use our scanner to monitor the TFSL option chain in real time and filter for the TFSL options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TFSL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TFSL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TFSL stock options are being actively traded and where they are not.
TFS Financial Corporation, through its subsidiaries, provides retail consumer banking services in the United States. Its deposit products include savings, money market, checking, individual retirement, and other qualified plan accounts, as well as certificates of deposit. The company also provides residential real estate mortgage loans, residential construction loans, and home equity loans and lines of credit, as well as purchase mortgages and first mortgage refinance loans. In addition, it offers escrow and settlement services. The company provides its products and services through its main office in Cleveland, Ohio; and 37 full-service branches and 7 loan production offices located throughout the states of Ohio and Florida.
The company was founded in 1938 and is headquartered in Cleveland, Ohio. TFS Financial Corporation operates as a subsidiary of Third Federal Savings and Loan Association of Cleveland, MHC.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls TFS Financial Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen TFSL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TFSL stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile3.97% Subdued
- Market cap (M$)4,739
- 52 weeks high-13.29%
- 52 weeks low34.77%
- Analyst recommendationHold
3.00 - Target price$19.00
12.43% above the current stock price - Dividend—
- Payout ratio353.24%
- Earnings date2026-10-29
- P/E46.88
- Future P/E43.33
- EPS (ttm)0.36
- EPS growth next 5 years8.61%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.20 | 4.40 | 3.90 | 5.30 | 12.50 | -26.04 | — | 0.40 | 0.00 | 0.40 | 0 | 40 | 100.00 |
| 2.31 | 56 | 0 | 0.10 | 1.90 | 1.85 | 2.15 | 15.00 | -11.24 | — | 0.50 | 0.00 | 0.50 | 0 | 3 | 97.69 |
| 71.18 | 150 | 40 | 0.20 | 0.00 | 0.15 | 0.25 | 17.50 | +3.55 | 0.40 | 1.05 | 0.60 | 0.12 | 0 | 16 | 28.82 |
| 99.72 | 28 | 0 | 0.15 | 0.00 | — | 0.15 | 20.00 | +18.34 | 2.60 | 3.70 | 3.10 | 0.05 | 0 | 0 | 0.28 |
| 100.00 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 22.50 | +33.14 | 5.00 | 6.10 | 5.60 | -0.05 | 0 | 0 | 0.00 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full TFSL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→