Direxion Daily 20+ Year Treasury Bull 3X Shares
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF) Option Chain
As of September 25, 2026, Direxion Daily 20+ Year Treasury Bull 3X Shares is trading at $27.21, a -0.52% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 44.2%. IV Rank is 99%.
Read more
Tracking the TMF option chain helps you see every strike and expiry on Direxion Daily 20+ Year Treasury Bull 3X Shares in one view, so you can quickly identify the contracts that fit your thesis and your risk. Direxion Daily 20+ Year Treasury Bull 3X Shares's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TMF options activity at a glance. Use our scanner to monitor the TMF option chain in real time and filter for the TMF options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TMF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TMF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TMF stock options are being actively traded and where they are not.
The Direxion Daily 20+ Year Treasury Bull & Bear 3X ETFs seek daily investment results, before fees and expenses, of 300%, or 300% of the inverse (or opposite), of the performance of the ICE U.S. Treasury 20+ Year Bond Index. There is no guarantee the funds will achieve their stated investment objectives.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Direxion Daily 20+ Year Treasury Bull 3X Shares's full chain across every expiry, highlights the most liquid strikes, and lets you screen TMF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TMF stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile96.43% Elevated
- Market cap (M$)—
- 52 weeks high-38.49%
- 52 weeks low-0.40%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 22.90 | 6 | 7 | 0.35 | 1.21 | 1.22 | 1.91 | 26.00 | -4.45 | 0.20 | 0.26 | 0.00 | 0.23 | 248 | 278 | 77.10 |
| 33.58 | 0 | 236 | 0.41 | 0.71 | 1.06 | 1.19 | 26.50 | -2.61 | 0.23 | 0.45 | 0.00 | 0.34 | 333 | 93 | 66.42 |
| 45.54 | 54 | 393 | 0.65 | 0.21 | 0.73 | 1.00 | 27.00 | -0.77 | 0.52 | 0.80 | 0.00 | 0.66 | 536 | 299 | 54.46 |
| 57.71 | 29 | 327 | 0.53 | 0.00 | 0.48 | 0.57 | 27.50 | +1.07 | 0.71 | 0.88 | 0.29 | 0.51 | 232 | 531 | 42.29 |
| 68.98 | 2,006 | 2,615 | 0.32 | 0.00 | 0.28 | 0.35 | 28.00 | +2.90 | 1.07 | 1.15 | 0.79 | 0.32 | 71 | 1,063 | 31.02 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full TMF option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→