Motley Fool 100 Index ETF

TMFCCBOE · USD
78.51USD0.00 (-0.18%)

Motley Fool 100 Index ETF (TMFC) Option Chain

As of September 16, 2026, Motley Fool 100 Index ETF is trading at $78.51, a -0.18% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 18.9%. IV Rank is 10%.

Read more

Tracking the TMFC option chain helps you see every strike and expiry on Motley Fool 100 Index ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Motley Fool 100 Index ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TMFC options activity at a glance. Use our scanner to monitor the TMFC option chain in real time and filter for the TMFC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TMFC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TMFC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TMFC stock options are being actively traded and where they are not.

Under normal circumstances, at least 80% of the fund's total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. The index was established by TMF in 2017 and is a proprietary, rules-based index designed to track the performance of the 100 largest, most liquid U.S. companies that have been recommended by TMF’s analysts and newsletters. The fund is non-diversified.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Motley Fool 100 Index ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen TMFC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TMFC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile61.90% Neutral
  • Market cap (M$)
  • 52 weeks high-2.80%
  • 52 weeks low23.13%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
9.21000.491.510.803.2077.00-2.101.350.001.350090.79
29.951101.840.512.3578.00-0.831.550.001.550170.05
60.49101.700.001.7079.00+0.451.850.491.360039.50
85.27801.300.001.3080.00+1.720.252.551.49-0.090014.72
96.56001.250.001.2581.00+2.991.003.402.49-0.29003.43

As of September 16, 2026

Scan the full option chain in one place

Browse the full TMFC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial