Thermo Fisher Scientific Inc

TMONYSE · USD
675.00USD0.00 (-0.50%)
5910

Thermo Fisher Scientific Inc (TMO) Option Chain

As of September 25, 2026, Thermo Fisher Scientific Inc is trading at $675.00, a -0.50% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 37.0%. IV Rank is 85%.

Read more

Tracking the TMO option chain helps you see every strike and expiry on Thermo Fisher Scientific Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Thermo Fisher Scientific Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TMO options activity at a glance. Use our scanner to monitor the TMO option chain in real time and filter for the TMO options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TMO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TMO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TMO stock options are being actively traded and where they are not.

Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services in the North America, Europe, Asia-Pacific, and internationally. The company's Life Sciences Solutions segment offers reagents, instruments, and consumables for biological and medical research, discovery, and production of drugs and vaccines, as well as diagnosis of infections and diseases; and solutions include biosciences, genetic sciences, and bio production to pharmaceutical, biotechnology, agricultural, clinical, healthcare, academic, and government markets.

Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The company's Specialty Diagnostics segment offers liquid, ready-to-use, and lyophilized immunodiagnostic reagent kits, as well as calibrators, controls, protein detection assays, and instruments; immunodiagnostics develops, manufactures and markets complete bloodtest systems to support the clinical diagnosis and monitoring of allergy, asthma and autoimmune diseases; dehydrated and prepared culture media, collection and transport systems, instrumentation, and consumables; human leukocyte antigen typing and testing for organ transplant market; and healthcare products. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. It offers products and services through a direct sales force, customer-service professionals, electronic commerce, and third-party distributors under Thermo Scientific; Applied Biosystems; Invitrogen; Fisher Scientific; Unity Lab Services; and Patheon and PPD. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Thermo Fisher Scientific Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TMO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TMO stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryDiagnostics & Research
  • SectorHealthcare
  • IV percentile98.41% Elevated
  • Market cap (M$)249,579
  • 52 weeks high-1.17%
  • 52 weeks low55.08%
  • Analyst recommendationBuy
    1.52
  • Target price$662.16
    -1.90% below the current stock price
  • Dividend—
  • Payout ratio9.70%
  • Earnings date2026-10-28
  • P/E36.31
  • Future P/E24.61
  • EPS (ttm)18.59
  • EPS growth next 5 years9.85%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
41.58107.357.5013.8015.90667.50-1.114.7011.700.008.20020058.42
44.517188.305.0012.3014.30670.00-0.747.8010.700.009.25231555.49
47.46039.652.5010.9013.40672.50-0.378.6011.900.0010.2562052.54
50.416210.850.009.6012.10675.000.0010.0013.900.0011.955649.59
56.251568.900.007.3010.50680.00+0.7412.6017.605.0010.101043.75

As of September 25, 2026

Scan the full option chain in one place

Browse the full TMO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial