Trilogy Metals Inc
Trilogy Metals Inc (TMQ) Option Chain
As of September 23, 2026, Trilogy Metals Inc is trading at $3.25, a -1.97% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 78.9%. IV Rank is 3%.
Read more
Tracking the TMQ option chain helps you see every strike and expiry on Trilogy Metals Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Trilogy Metals Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TMQ options activity at a glance. Use our scanner to monitor the TMQ option chain in real time and filter for the TMQ options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TMQ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TMQ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TMQ stock options are being actively traded and where they are not.
Trilogy Metals Inc., a base metals exploration company, explores for and develops mineral properties in the United States. It principally holds interests in the Upper Kobuk mineral projects that include the Arctic, which contains polymetallic volcanogenic massive sulfide deposits; and Bornite that contains carbonate-hosted copper - cobalt deposits covering an area of approximately 426,690 acres located in the Ambler mining district in Northwest Alaska. The company was formerly known as NovaCopper Inc. and changed its name to Trilogy Metals Inc. in September 2016. Trilogy Metals Inc. was founded in 2004 and is headquartered in Vancouver, Canada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Trilogy Metals Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TMQ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TMQ stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOther Industrial Metals & Mining
- SectorBasic Materials
- IV percentile39.29% Neutral
- Market cap (M$)572
- 52 weeks high-70.68%
- 52 weeks low65.50%
- Analyst recommendationBuy
2.17 - Target price$4.90
51.00% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-09-29
- P/E—
- Future P/E—
- EPS (ttm)-0.30
- EPS growth next 5 years35.43%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 1 | 0 | 0.13 | 2.25 | 2.05 | 2.70 | 1.00 | -70.85 | — | 0.25 | 0.00 | 0.25 | 0 | 0 | 100.00 |
| 0.75 | 3 | 0 | 0.10 | 1.25 | 1.05 | 1.65 | 2.00 | -41.69 | — | 0.15 | 0.00 | 0.15 | 0 | 4 | 99.25 |
| 29.68 | 158 | 120 | 0.30 | 0.25 | 0.45 | 0.65 | 3.00 | -12.54 | 0.05 | 0.15 | 0.00 | 0.10 | 13 | 161 | 70.32 |
| 79.26 | 1,102 | 36 | 0.08 | 0.00 | 0.05 | 0.10 | 4.00 | +16.62 | 0.60 | 0.75 | 0.75 | -0.07 | 0 | 51 | 20.74 |
| 96.87 | 418 | 1 | 0.05 | 0.00 | — | 0.05 | 5.00 | +45.77 | 1.45 | 1.80 | 1.75 | -0.13 | 0 | 4 | 3.13 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full TMQ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→