Tootsie Roll Industries Inc

TRNYSE · USD
37.97USD0.00 (+1.18%)
577

Tootsie Roll Industries Inc (TR) Option Chain

As of September 23, 2026, Tootsie Roll Industries Inc is trading at $37.97, a +1.18% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 43.5%. IV Rank is 72%.

Read more

Tracking the TR option chain helps you see every strike and expiry on Tootsie Roll Industries Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Tootsie Roll Industries Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TR options activity at a glance. Use our scanner to monitor the TR option chain in real time and filter for the TR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TR stock options are being actively traded and where they are not.

Tootsie Roll Industries, Inc., together with its subsidiaries, engages in manufacture and sale of confectionery products in the United States, Canada, Mexico, and internationally. It sells its products under the Tootsie Roll, Tootsie Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, NIK-L-NIP, and Tutsi Pop trademarks. The company sells its products directly to wholesale distributors of candy, food and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, the United States military, and fund-raising charitable organizations, as well as through food and grocery brokers.

Tootsie Roll Industries, Inc. was founded in 1896 and is based in Chicago, Illinois.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Tootsie Roll Industries Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryConfectioners
  • SectorConsumer Defensive
  • IV percentile80.56% Elevated
  • Market cap (M$)2,899
  • 52 weeks high-15.73%
  • 52 weeks low13.58%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio26.04%
  • Earnings date2026-10-21
  • P/E29.86
  • Future P/E—
  • EPS (ttm)1.27
  • EPS growth next 5 years—

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
8.0400-0.375.474.106.1032.50-14.41—2.200.002.200191.96
23.6000-0.572.971.003.8035.00-7.82—1.700.001.700276.40
46.68401.480.470.603.3037.50-1.240.602.000.001.300053.32
69.55106400.380.000.250.5040.00+5.351.803.702.030.720130.45
85.77002.250.00—2.2542.50+11.934.405.804.530.570014.23

As of September 23, 2026

Scan the full option chain in one place

Browse the full TR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial