T-Rex 2X Inverse Tesla Daily Target ETF
T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Option Chain
As of September 25, 2026, T-Rex 2X Inverse Tesla Daily Target ETF is trading at $11.18, a +3.19% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 84.8%. IV Rank is 18%.
Read more
Tracking the TSLZ option chain helps you see every strike and expiry on T-Rex 2X Inverse Tesla Daily Target ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. T-Rex 2X Inverse Tesla Daily Target ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TSLZ options activity at a glance. Use our scanner to monitor the TSLZ option chain in real time and filter for the TSLZ options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TSLZ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TSLZ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TSLZ stock options are being actively traded and where they are not.
The fund, under normal circumstances, invests in swap agreements that provide 200% inverse (opposite) daily exposure to TSLA equal to at least 80% of the fund’s net assets. The fund will enter into one or more swap agreements with major global financial institutions whereby the fund and the global financial institution will agree to exchange the return earned on an investment by the fund in TSLA that is equal, on a daily basis, to -200% of the value of the fund’s net assets. The fund is non-diversified.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls T-Rex 2X Inverse Tesla Daily Target ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen TSLZ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TSLZ stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile40.87% Neutral
- Market cap (M$)—
- 52 weeks high-41.25%
- 52 weeks low14.78%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 20.33 | 0 | 0 | -0.20 | 2.18 | 1.65 | 2.30 | 9.00 | -16.97 | 0.10 | 0.40 | 0.00 | 0.25 | 6 | 7 | 79.67 |
| 37.86 | 11 | 9 | 0.15 | 1.18 | 1.05 | 1.60 | 10.00 | -7.75 | 0.20 | 0.75 | 0.00 | 0.48 | 0 | 38 | 62.14 |
| 56.43 | 47 | 0 | 0.55 | 0.18 | 0.50 | 0.95 | 11.00 | +1.48 | 0.80 | 1.20 | 0.00 | 1.00 | 0 | 46 | 43.57 |
| 72.30 | 43 | 0 | 0.40 | 0.00 | 0.15 | 0.65 | 12.00 | +10.70 | 1.30 | 1.95 | 0.82 | 0.80 | 0 | 2 | 27.70 |
| 83.83 | 97 | 2 | 0.23 | 0.00 | 0.05 | 0.40 | 13.00 | +19.93 | 2.10 | 2.80 | 1.82 | 0.63 | 0 | 11 | 16.17 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full TSLZ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→