TappAlpha S&P 500 Growth & Daily Income ETF

TSPYNASDAQ · USD
25.28USD0.00 (+1.21%)

TappAlpha S&P 500 Growth & Daily Income ETF (TSPY) Option Chain

As of September 17, 2026, TappAlpha S&P 500 Growth & Daily Income ETF is trading at $25.28, a +1.21% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 2.0%. IV Rank is 0%.

Read more

Tracking the TSPY option chain helps you see every strike and expiry on TappAlpha S&P 500 Growth & Daily Income ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. TappAlpha S&P 500 Growth & Daily Income ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TSPY options activity at a glance. Use our scanner to monitor the TSPY option chain in real time and filter for the TSPY options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TSPY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TSPY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TSPY stock options are being actively traded and where they are not.

TSPY is the issuers first ETF. The objective of the issuer is to provide easier access to more sophisticated investment strategies. TSPY holds shares of SPDR S&P 500 Index trust (ticker: SPY) and writes call options each day to generate income. Options may be written against the shares of SPY, the S&P 500 index itself, SPX, or the Cboe Mini-SPX Index, XSP. The expiration dates for the call options will focus on using 0DTE, same day expiration, but may range up to one week. The portfolio manager aims to generate daily income and distribute the income monthly. Investors should note the high turnover rate of the fund and that distributions will be taxed as ordinary income.

The fund will hold US Treasury securities as collateral.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls TappAlpha S&P 500 Growth & Daily Income ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen TSPY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TSPY stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile0.40% Subdued
  • Market cap (M$)
  • 52 weeks high-5.21%
  • 52 weeks low11.56%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 17, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0050-0.282.281.352.6523.00-7.930.300.000.3004100.00
0.0400-0.231.280.451.6524.00-3.920.050.000.050799.96
52.28000.470.280.7525.00+0.080.200.000.2004547.72
99.96500.100.000.1026.00+4.080.851.200.720.31180.04
100.00400.350.000.3527.00+8.091.402.851.720.41000.00

As of September 17, 2026

Scan the full option chain in one place

Browse the full TSPY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial