Travelzoo

TZOONASDAQ · USD
5.64USD0.00 (-3.10%)
562

Travelzoo (TZOO) Option Chain

As of September 18, 2026, Travelzoo is trading at $5.64, a -3.10% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 53.7%. IV Rank is 1%.

Read more

Tracking the TZOO option chain helps you see every strike and expiry on Travelzoo in one view, so you can quickly identify the contracts that fit your thesis and your risk. Travelzoo's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TZOO options activity at a glance. Use our scanner to monitor the TZOO option chain in real time and filter for the TZOO options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TZOO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TZOO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TZOO stock options are being actively traded and where they are not.

Travelzoo, an Internet media company, provides travel, entertainment, and local deals from travel and entertainment companies, and local businesses in the Asia Pacific, Europe, and North America. Its publications and products include Travelzoo Website; Travelzoo iPhone and Android apps; Travelzoo Top 20 email newsletter; and Newsflash email alert service. The company also operates the Travelzoo Network, a network of third-party Websites that list travel deals published by the company; and Local Deals and Getaway listings, which allow its members to purchase vouchers for deals from local businesses, such as spas, hotels, and restaurants.

It serves airlines, hotels, cruise lines, vacations packagers, tour operators, destinations, car rental companies, travel agents, theater and performing arts groups, restaurants, spas, and activity companies. Travelzoo Inc. was founded in 1998 and is headquartered in New York, New York.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Travelzoo's full chain across every expiry, highlights the most liquid strikes, and lets you screen TZOO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TZOO stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryInternet Content & Information
  • SectorCommunication Services
  • IV percentile24.21% Subdued
  • Market cap (M$)58
  • 52 weeks high-54.48%
  • 52 weeks low19.49%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$18.88
    234.75% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-10-28
  • P/E169.37
  • Future P/E7.03
  • EPS (ttm)0.03
  • EPS growth next 5 years23.38%

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.163.142.604.002.50-55.670.700.000.7000100.00
22.09000.360.640.251.755.00-11.350.850.000.852077.91
97.723700.200.000.207.50+32.981.152.451.86-0.06002.28
100.005001.100.001.1010.00+77.313.604.804.36-0.16000.00
100.00001.100.001.1012.50+121.636.007.606.86-0.06000.00

As of September 18, 2026

Scan the full option chain in one place

Browse the full TZOO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial